Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

172.67p
   
  • Change Today:
    -2.33p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 45,339
  • Market Cap: £171.12m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 169.42p 4,000 £6,777 Sell O
10:40 174.00p 15,000 £26,100 Buy O
11:23 169.27p 1,000 £1,693 Sell O
11:00 169.27p 126 £213 Sell O
11:00 169.27p 4,527 £7,663 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 174.00p 15,000 £26,100 Buy O
10:06 168.00p 9,174 £15,412 Sell O
11:00 169.27p 4,527 £7,663 Sell O
11:56 169.42p 4,000 £6,777 Sell O
10:50 172.13p 3,900 £6,713 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page