Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

8,920.00p
   
  • Change Today:
    -340.00p
  • 52 Week High: 9,760.00
  • 52 Week Low: 4,570.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 3,836
  • Market Cap: £40,500m
  • RiskGrade: 216
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:01 9,100.50p 50 £4,550 Buy O
16:54 9,111.90p 54 £4,920 Buy O
16:38 9,070.81p 5 £454 Buy O
16:35 8,920.00p 76 £6,779 Sell PC
16:35 8,920.00p 3 £268 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 8,933.46p 560 £50,027 Sell O
12:58 9,160.00p 470 £43,052 Buy O
14:45 8,980.00p 200 £17,960 Buy O
14:45 8,980.00p 172 £15,446 Buy AT
15:26 8,996.96p 171 £15,385 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page