Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:32 | 70.50p | 1,000 | £705 | Sell | O |
15:24 | 70.50p | 5,000 | £3,525 | Sell | O |
13:45 | 70.50p | 2,350 | £1,657 | Sell | O |
12:01 | 71.50p | 30,000 | £21,450 | Buy | O |
12:51 | 70.22p | 383 | £269 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:01 | 71.50p | 30,000 | £21,450 | Buy | O |
15:24 | 70.50p | 5,000 | £3,525 | Sell | O |
08:57 | 71.50p | 2,500 | £1,788 | Buy | O |
13:45 | 70.50p | 2,350 | £1,657 | Sell | O |
15:32 | 70.50p | 1,000 | £705 | Sell | O |
You are here: research