AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 175.00
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 86,883
  • Market Cap: £231.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:18 165.70p 48,281 £80,002 Sell O
25-Jun-2025 15:56 170.75p 1,150 £1,964 Buy O
25-Jun-2025 15:50 170.80p 392 £670 Buy O
25-Jun-2025 12:05 170.88p 10,000 £17,088 Buy O
25-Jun-2025 12:57 175.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:18 165.70p 48,281 £80,002 Sell O
25-Jun-2025 09:44 170.88p 11,208 £19,152 Buy O
25-Jun-2025 12:05 170.88p 10,000 £17,088 Buy O
25-Jun-2025 12:05 170.88p 10,000 £17,088 Buy O
25-Jun-2025 12:05 167.20p 5,846 £9,774 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page