Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

145.36p
   
  • Change Today:
    -1.64p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 9,278
  • Market Cap: £170.54m
  • Beta: 0.66

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 146.09p 620 £906 Buy O
12:08 145.20p 681 £989 Sell O
11:43 146.17p 1,364 £1,994 Buy O
09:58 145.30p 1,033 £1,501 Sell O
09:52 146.34p 1,363 £1,995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 145.50p 2,406 £3,501 Sell O
09:52 146.34p 1,363 £1,995 Buy O
11:43 146.17p 1,364 £1,994 Buy O
09:58 145.30p 1,033 £1,501 Sell O
09:00 146.00p 1,022 £1,492 Unknown TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page