Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

 147.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 27,516
  • Market Cap: £172.46m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 147.00p 2 £3 Buy O
08-Jan-2026 16:35 147.00p 1 £2 Buy O
08-Jan-2026 16:35 145.00p 202 £293 Sell O
08-Jan-2026 16:35 145.00p 1 £2 Sell O
08-Jan-2026 16:35 147.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 11:00 146.63p 6,000 £8,798 Buy O
08-Jan-2026 08:00 147.00p 4,123 £6,061 Buy UT
08-Jan-2026 15:54 145.30p 4,000 £5,812 Sell O
08-Jan-2026 16:35 147.00p 3,499 £5,144 Buy PC
08-Jan-2026 08:00 145.75p 3,331 £4,855 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page