Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

3.40p
   
  • Change Today:
      0.45p
  • 52 Week High: 24.00
  • 52 Week Low: 2.39
  • Currency: UK Pounds
  • Shares Issued: 869.69m
  • Volume: 9,472,333
  • Market Cap: £29.57m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 17:06 3.40p 100,000 £3,400 Sell O
06-Jan-2026 16:35 3.40p 7,547 £257 Buy PT
06-Jan-2026 16:35 3.40p 20,000 £680 Buy PT
06-Jan-2026 16:35 3.40p 19,755 £672 Sell PT
06-Jan-2026 16:35 3.40p 118,313 £4,023 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:00 3.63p 682,000 £24,722 Buy O
06-Jan-2026 11:17 3.33p 400,000 £13,320 Sell O
06-Jan-2026 12:43 3.46p 277,931 £9,606 Sell O
06-Jan-2026 12:21 3.60p 250,000 £9,000 Buy O
06-Jan-2026 08:02 2.96p 275,000 £8,147 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page