Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

5.05p
   
  • Change Today:
      0.20p
  • 52 Week High: 25.50
  • 52 Week Low: 4.50
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 456,291
  • Market Cap: £16.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:23 4.71p 140 £7 Sell O
23-Jun-2025 16:12 5.01p 1,477 £74 Sell O
23-Jun-2025 16:00 4.71p 2,092 £98 Sell O
23-Jun-2025 16:00 4.71p 154 £7 Sell O
23-Jun-2025 16:00 4.71p 768 £36 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 12:54 4.89p 100,000 £4,890 Sell O
23-Jun-2025 08:24 4.60p 86,162 £3,964 Sell O
23-Jun-2025 10:46 4.58p 54,443 £2,494 Buy O
23-Jun-2025 09:56 4.65p 42,763 £1,988 Buy O
23-Jun-2025 09:26 4.61p 40,412 £1,863 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page