Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

4.85p
   
  • Change Today:
    -0.15p
  • 52 Week High: 25.50
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 3,105,351
  • Market Cap: £15.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 4.85p 98,083 £4,757 Buy PC
20-Jun-2025 16:35 4.85p 79,036 £3,833 Unknown
20-Jun-2025 16:35 4.85p 4,592 £223 Unknown
20-Jun-2025 16:35 4.85p 11,394 £553 Unknown
20-Jun-2025 16:35 4.85p 2,313 £112 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:10 4.59p 435,729 £20,000 Buy O
20-Jun-2025 08:40 4.79p 151,358 £7,252 Buy O
20-Jun-2025 08:16 4.82p 150,000 £7,230 Buy O
20-Jun-2025 13:33 4.37p 150,000 £6,555 Buy O
20-Jun-2025 09:15 4.92p 111,991 £5,514 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page