Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 93.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 5,251
  • Market Cap: £108.41m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:45 95.00p 121 £115 Buy O
02-Jan-2026 11:26 95.00p 980 £931 Buy O
02-Jan-2026 09:20 95.00p 150 £142 Buy O
02-Jan-2026 09:20 94.97p 2,000 £1,899 Buy O
02-Jan-2026 09:19 94.82p 2,000 £1,896 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:20 94.97p 2,000 £1,899 Buy O
02-Jan-2026 09:19 94.82p 2,000 £1,896 Buy O
02-Jan-2026 11:26 95.00p 980 £931 Buy O
02-Jan-2026 09:20 95.00p 150 £142 Buy O
02-Jan-2026 13:45 95.00p 121 £115 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page