GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.50p
   
  • Change Today:
    -0.15p
  • 52 Week High: 3.75
  • 52 Week Low: 1.05
  • Currency: UK Pounds
  • Shares Issued: 270.62m
  • Volume: 3,710,906
  • Market Cap: £6.77m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:28 2.49p 200,643 £4,996 Sell O
24-Jun-2025 16:20 2.40p 49,992 £1,200 Sell O
24-Jun-2025 16:15 2.40p 166,598 £4,000 Sell O
24-Jun-2025 15:54 2.50p 283,522 £7,088 Unknown O
24-Jun-2025 15:26 2.49p 159,785 £3,977 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:54 2.50p 283,522 £7,088 Unknown O
24-Jun-2025 09:33 2.56p 230,000 £5,876 Buy O
24-Jun-2025 11:00 2.58p 224,423 £5,790 Buy TK
24-Jun-2025 16:28 2.49p 200,643 £4,996 Sell O
24-Jun-2025 14:58 2.39p 200,000 £4,780 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page