Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

122.60p
   
  • Change Today:
      2.80p
  • 52 Week High: 164.30p
  • 52 Week Low: 86.55p
  • Currency: UK Pounds
  • Shares Issued: 961.00m
  • Volume: 8,825,251
  • Market Cap: £1,178.18m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:39 124.30p 1,130,000 £1,404,552 Buy O
23-Jun-2025 16:36 122.60p 225,000 £275,850 Sell O
23-Jun-2025 16:36 122.60p 225,000 £275,850 Sell O
23-Jun-2025 16:35 122.60p 748,899 £918,150 Sell PC
23-Jun-2025 16:35 122.60p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:39 124.30p 1,130,000 £1,404,552 Buy O
23-Jun-2025 16:35 122.60p 748,899 £918,150 Sell PC
23-Jun-2025 12:40 125.00p 350,000 £437,500 Sell O
23-Jun-2025 12:40 125.00p 350,000 £437,500 Sell O
23-Jun-2025 10:46 124.00p 250,000 £310,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page