LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

99.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 141.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 348,812
  • Market Cap: £206.99m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 99.00p 15 £15 Sell O
12:48 99.00p 500 £495 Sell O
12:38 98.95p 4,500 £4,453 Buy O
12:35 99.00p 5,000 £4,950 Buy AT
12:35 99.00p 10,000 £9,900 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 98.00p 25,000 £24,500 Sell O
08:10 99.76p 24,000 £23,942 Buy O
08:54 98.00p 20,915 £20,497 Sell O
08:14 99.70p 16,000 £15,952 Buy O
09:38 98.94p 15,000 £14,841 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page