Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

179.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 179.96p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 2,683,568
  • Market Cap: £2,970.10m
  • RiskGrade: 900
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:36 179.60p 100,908 £181,231 Unknown O
20-Jun-2025 16:36 179.60p 30,827 £55,365 Unknown O
20-Jun-2025 16:29 177.60p 118 £210 Sell AT
20-Jun-2025 16:29 178.00p 15 £27 Buy O
20-Jun-2025 16:27 178.00p 547 £974 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:36 179.60p 100,908 £181,231 Unknown O
20-Jun-2025 10:15 177.80p 95,952 £170,603 Buy NK
20-Jun-2025 14:26 177.40p 50,472 £89,537 Buy O
20-Jun-2025 16:36 179.60p 30,827 £55,365 Unknown O
20-Jun-2025 12:10 179.38p 27,727 £49,736 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page