Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

259.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 261.00
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 115,060
  • Market Cap: £648.75m
  • RiskGrade: 1,024
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 259.50p 51,686 £134,125 Buy PC
09-Jan-2026 16:35 259.50p 1 £3 Unknown
09-Jan-2026 16:35 259.50p 258 £670 Unknown
09-Jan-2026 16:35 259.50p 1,446 £3,752 Unknown
09-Jan-2026 16:35 259.50p 365 £947 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 259.50p 51,686 £134,125 Buy PC
09-Jan-2026 08:47 258.58p 4,369 £11,297 Sell O
09-Jan-2026 16:35 259.50p 4,326 £11,226 Unknown
09-Jan-2026 09:29 261.00p 2,827 £7,378 Buy AT
09-Jan-2026 16:35 259.50p 2,561 £6,646 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page