Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

430.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 780.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 29.95m
  • Volume: 61,935
  • Market Cap: £128.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 15:43 438.00p 10,809 £47,343 Buy O
23-Jun-2025 16:24 439.00p 2 £9 Buy O
23-Jun-2025 16:05 439.00p 26 £114 Buy O
23-Jun-2025 16:05 439.00p 713 £3,130 Buy O
23-Jun-2025 15:39 426.00p 1,500 £6,390 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 15:43 438.00p 10,809 £47,343 Buy O
23-Jun-2025 10:45 425.00p 5,340 £22,695 Sell O
23-Jun-2025 10:45 425.00p 5,340 £22,695 Unknown O
23-Jun-2025 10:46 425.00p 4,750 £20,188 Unknown O
23-Jun-2025 10:46 425.00p 4,750 £20,188 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page