Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

7.91p
   
  • Change Today:
      0.11p
  • 52 Week High: 8.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 122,551
  • Market Cap: £87.78m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 7.83p 100,000 £7,825 Sell O
11:46 7.75p 10,000 £775 Sell O
08:42 7.66p 10,000 £766 Sell O
08:31 7.84p 2,551 £200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 7.83p 100,000 £7,825 Sell O
11:46 7.75p 10,000 £775 Sell O
08:42 7.66p 10,000 £766 Sell O
08:31 7.84p 2,551 £200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page