LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

202.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 209.00p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,079.46m
  • Volume: 27,483,475
  • Market Cap: £4,204.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 17:10 202.40p 168,360 £340,761 Buy O
20-Jun-2025 17:05 202.19p 16,750 £33,867 Sell O
20-Jun-2025 16:54 202.19p 57,378 £116,012 Sell O
20-Jun-2025 16:54 202.19p 523,113 £1,057,676 Sell O
20-Jun-2025 16:54 202.19p 16,750 £33,867 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 202.20p 22,187,566 £44,863,260 Sell PC
20-Jun-2025 16:35 202.20p 936,000 £1,892,592 Unknown
20-Jun-2025 10:15 203.20p 852,651 £1,732,587 Buy NK
20-Jun-2025 16:35 202.20p 815,289 £1,648,514 Unknown
20-Jun-2025 16:35 202.20p 798,397 £1,614,359 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page