Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

62.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 276,831
  • Market Cap: £124.21m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 62.40p 2,202 £1,374 Buy PC
16:35 62.40p 1,102 £688 Unknown
16:35 62.40p 550 £343 Unknown
16:35 62.40p 56 £35 Unknown
16:35 62.40p 16 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 61.00p 25,697 £15,675 Sell O
08:12 60.56p 25,697 £15,562 Sell O
08:12 61.40p 15,000 £9,210 Buy AT
11:00 60.54p 11,100 £6,720 Sell O
15:07 61.51p 10,506 £6,462 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page