FTSE 100 (UKX)

9,208.21
   
  • Change Today:
    -8.66
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UTG 04-Sep-25 Exercise of option Michael Burt 690.00p 5,218 £36,004.20
UTG 04-Sep-25 Buy Joe Lister 690.00p 11,389 £78,584.10
LAND 04-Sep-25 Transfer From Vanessa Simms 0.000p 27 £0.00
LAND 04-Sep-25 Buy Vanessa Simms 540.00p 27 £145.80
LAND 04-Sep-25 Transfer From Mark Allan 0.000p 28 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Sep-25 Sell Ricky Sandler 871.60p 1,059,998 £9,238,942.15
ENT 02-Sep-25 Buy Ricky Sandler 871.60p 1,059,998 £9,238,942.15
PRU 29-Aug-25 Buy Guido Fürer 966.30p 13,000 £125,619.00
AV. 03-Sep-25 Buy Amanda Blanc 623.00p 19,142 £119,254.66
UTG 04-Sep-25 Buy Joe Lister 690.00p 11,389 £78,584.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,208.21
Change Today -8.66
% Change -0.09 %
05-Sep-25 Close 9,208.21

Top Risers

Price Change
SBRY 312.60p +4.8%
AV. 656.40p +4.2%
BKG 3,690.00p +4.2%
MRO 616.00p +3.7%
PSN 1,100.00p +3.6%
TW. 98.84p +3.6%
AUTO 803.80p +3.6%
BTRW 367.90p +3.6%
RMV 741.60p +3.5%
RTO 377.10p +3.4%

Top Fallers

Price Change
ADM 3,342.00p -5.2%
EZJ 469.80p -3.5%
ANTO 2,133.00p -2.9%
BP. 415.65p -2.7%
SHEL 2,627.50p -2.5%
SWR 3,428.00p -2.1%
STJ 1,213.50p -1.4%
FLTR 21,760.00p -1.4%
HLN 365.70p -1.3%
MNDI 1,012.00p -1.2%

Top of Page