FTSE 250 (MCX)

21,313.07
   
  • Change Today:
    150.18
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GRI 02-Sep-25 Transfer From Robert Hudson 0.000p 79 £0.00
GRI 02-Sep-25 Buy Robert Hudson 188.00p 79 £148.52
GRI 02-Sep-25 Transfer From Helen Gordon 0.000p 79 £0.00
GRI 02-Sep-25 Buy Helen Gordon 188.00p 79 £148.52
PPH 02-Sep-25 Buy Marcia Bakker 1,305.00p 2,000 £26,100.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BREE 27-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
AO. 27-Aug-25 Sell Chris Hopkinson 88.40p 500,000 £442,000.00
AO. 27-Aug-25 Buy Chris Hopkinson 88.40p 500,000 £442,000.00
HAS 28-Aug-25 Buy Dirk Hahn 61.54p 364,000 £224,013.66
BMY 27-Aug-25 Buy Nigel Newton 488.24p 20,300 £99,112.72

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,313.07
Change Today 150.18
% Change 0.71 %
03-Sep-25 Close 21,313.07

Top Risers

Price Change
HOC 334.00p +11.3%
WOSG 337.20p +5.1%
EDV 2,742.00p +4.5%
CLDN 376.00p +3.3%
BRBY 1,271.50p +1.9%
FGEN 79.80p +1.4%
WWH 337.00p +1.4%
CBG 470.00p +1.3%
JII 1,046.00p +1.0%
GCP 73.40p +1.0%

Top Fallers

Price Change
HFG 684.00p -17.8%
ITH 202.00p -14.9%
ONT 160.20p -13.5%
OCDO 305.00p -7.2%
IPO 57.50p -5.9%
JUP 117.40p -5.5%
WPS 95.00p -5.5%
IWG 192.80p -5.4%
KIE 180.40p -5.3%
PNN 443.20p -4.9%

Top of Page