FTSE 350 (NMX)

5,013.61
   
  • Change Today:
      33.70
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GRI 02-Sep-25 Transfer From Robert Hudson 0.000p 79 £0.00
GRI 02-Sep-25 Buy Robert Hudson 188.00p 79 £148.52
GRI 02-Sep-25 Transfer From Helen Gordon 0.000p 79 £0.00
GRI 02-Sep-25 Buy Helen Gordon 188.00p 79 £148.52
PPH 02-Sep-25 Buy Marcia Bakker 1,305.00p 2,000 £26,100.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BREE 27-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
AO. 27-Aug-25 Sell Chris Hopkinson 88.40p 500,000 £442,000.00
AO. 27-Aug-25 Buy Chris Hopkinson 88.40p 500,000 £442,000.00
HAS 28-Aug-25 Buy Dirk Hahn 61.54p 364,000 £224,013.66
PRU 29-Aug-25 Buy Guido Fürer 966.30p 13,000 £125,619.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,013.61
Change Today 33.70
% Change 0.68 %
03-Sep-25 Close 5,013.61

Top Risers

Price Change
FRES 2,052.00p +12.4%
HOC 334.00p +11.3%
WOSG 337.20p +5.1%
EDV 2,742.00p +4.5%
CLDN 376.00p +3.3%
AZN 12,164.00p +2.6%
BAB 1,064.00p +2.6%
SWR 3,522.00p +2.5%
ANTO 2,196.00p +2.3%
BRBY 1,271.50p +1.9%

Top Fallers

Price Change
HFG 684.00p -17.8%
ITH 202.00p -14.9%
ONT 160.20p -13.5%
OCDO 305.00p -7.2%
IPO 57.50p -5.9%
JUP 117.40p -5.5%
WPS 95.00p -5.5%
IWG 192.80p -5.4%
KIE 180.40p -5.3%
PNN 443.20p -4.9%

Top of Page