FTSE Small Cap (SMX)

7,076.41
   
  • Change Today:
      14.07
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PCFT 03-Sep-25 Buy Dividends Simon Cordery 211.13p 848 £1,790.34
BUT 02-Sep-25 Buy James Sharp 1,432.00p 250 £3,580.00
MER 28-Aug-25 Buy Jim Clarke 349.14p 10,000 £34,913.60
IBT 27-Aug-25 Buy Dividends Alexa Henderson 682.00p 165 £1,125.30
COST 27-Aug-25 Buy Kate Rock 131.67p 15,000 £19,750.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MER 28-Aug-25 Buy Jim Clarke 349.14p 10,000 £34,913.60
COST 27-Aug-25 Buy Kate Rock 131.67p 15,000 £19,750.50
BUT 02-Sep-25 Buy James Sharp 1,432.00p 250 £3,580.00
IBT 27-Aug-25 Buy Dividends Katherine Cornish-Bowden 673.16p 382 £2,571.47
PCFT 03-Sep-25 Buy Dividends Simon Cordery 211.13p 848 £1,790.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,076.41
Change Today 14.07
% Change 0.20 %
03-Sep-25 Close 7,076.41

Top Risers

Price Change
XAR 125.50p +5.9%
BIOG 922.00p +4.3%
IBT 700.00p +3.9%
CARR 135.50p +3.8%
FXPO 55.60p +3.7%
PHAR 22.00p +2.8%
BRK 1,840.00p +2.8%
TRI 82.00p +2.5%
VIP 211.00p +2.4%
STVG 118.00p +2.2%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
SDY 24.60p -8.9%
PBEE 150.00p -7.4%
OIG 1,275.00p -7.3%
CWR 104.40p -5.8%
PRTC 114.80p -5.7%
LIO 319.50p -5.6%
FCH 138.60p -5.6%
SHI 9.80p -5.2%

Top of Page