FTSE All-Share (ASX)

4,959.96
   
  • Change Today:
      32.99
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PCFT 03-Sep-25 Buy Dividends Simon Cordery 211.13p 848 £1,790.34
GRI 02-Sep-25 Transfer From Robert Hudson 0.000p 79 £0.00
GRI 02-Sep-25 Buy Robert Hudson 188.00p 79 £148.52
GRI 02-Sep-25 Transfer From Helen Gordon 0.000p 79 £0.00
GRI 02-Sep-25 Buy Helen Gordon 188.00p 79 £148.52

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BREE 27-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
AO. 27-Aug-25 Sell Chris Hopkinson 88.40p 500,000 £442,000.00
AO. 27-Aug-25 Buy Chris Hopkinson 88.40p 500,000 £442,000.00
HAS 28-Aug-25 Buy Dirk Hahn 61.54p 364,000 £224,013.66
PRU 29-Aug-25 Buy Guido Fürer 966.30p 13,000 £125,619.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,959.96
Change Today 32.99
% Change 0.67 %
03-Sep-25 Close 4,959.96
Year End 31-Dec-07

Top Risers

Price Change
FRES 2,052.00p +12.4%
HOC 334.00p +11.3%
XAR 125.50p +5.9%
WOSG 337.20p +5.1%
EDV 2,742.00p +4.5%
BIOG 922.00p +4.3%
IBT 700.00p +3.9%
CARR 135.50p +3.8%
FXPO 55.60p +3.7%
CLDN 376.00p +3.3%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
HFG 684.00p -17.8%
ITH 202.00p -14.9%
ONT 160.20p -13.5%
SDY 24.60p -8.9%
PBEE 150.00p -7.4%
OIG 1,275.00p -7.3%
OCDO 305.00p -7.2%
IPO 57.50p -5.9%

Top of Page