FTSEurofirst 300 (E3X)

2,171.15
   
  • Change Today:
      14.61
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Sep-25 Buy Jeff Davies 246.00p 80 £196.80
LGEN 01-Sep-25 Buy John Kingman 247.16p 664 £1,641.16
LGEN 01-Sep-25 Buy Laura Wade-Gery 247.00p 1,013 £2,502.11
LGEN 01-Sep-25 Buy Ric Lewis 247.00p 1,105 £2,729.35
LGEN 01-Sep-25 Buy Mark Jordy 247.00p 1,027 £2,536.69

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PRU 29-Aug-25 Buy Guido Fürer 966.30p 13,000 £125,619.00
LGEN 01-Sep-25 Buy Ric Lewis 247.00p 1,105 £2,729.35
LGEN 01-Sep-25 Buy Mark Jordy 247.00p 1,027 £2,536.69
LGEN 01-Sep-25 Buy Laura Wade-Gery 247.00p 1,013 £2,502.11
LGEN 01-Sep-25 Buy John Kingman 247.16p 664 £1,641.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,171.15
Change Today 14.61
% Change 0.68 %
03-Sep-25 Close 2,171.15

Top Risers

Price Change
ABF 2,210.00p +0.9%
VIE  27.95 +0.2%
WKL  104.40 +0.0%

Top Fallers

Price Change
CO  0.53 -7.9%
LGEN 234.70p -4.4%
RNO  32.61 -4.2%
PSON 1,048.50p -3.8%
BT.A 206.30p -2.8%
DRX 630.00p -2.3%
UU. 1,096.50p -2.2%
GFC  82.03 -1.9%
PRU 974.40p -1.8%
MF  80.81 -1.6%

Top of Page