FTSE AIM All-Share (AXX)

768.47
   
  • Change Today:
      2.90
  • 52 Week High: 776.87
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FDEV 02-Sep-25 Sell David John Braben 360.00p 14,750 £53,100.00
FRP 02-Sep-25 Sell Gavin Jones 136.50p 44,080 £60,169.20
FRP 02-Sep-25 Exercise of option Gavin Jones 0.000p 93,458 £0.00
AMRQ 02-Sep-25 Buy Ellert Arnarson 67.71p 45,000 £30,467.16
AMRQ 02-Sep-25 Buy Eldur Ólafsson 2.24p 95,693 £2,140.78

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AEG 28-Aug-25 Buy Pankaj Rajani 1,430.00p 3,486,399 £49,855,506.36
LIFS 28-Aug-25 Buy Dominic Peter Clive Berger 100.00p 1,371,095 £1,371,095.00
HUW 28-Aug-25 Sell Nigel Hanbury 202.00p 434,552 £877,795.03
HUW 29-Aug-25 Sell Nigel Hanbury 220.00p 200,000 £440,000.01
HUW 29-Aug-25 Buy Nigel Hanbury 220.00p 200,000 £440,000.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 768.47
Change Today 2.90
% Change 0.38 %
03-Sep-25 Close 768.47

Top Risers

Price Change
JAN 0.96p +60.0%
DWHT 950.00p +46.2%
EEE 70.00p +24.1%
LND 3.90p +23.8%
FAB 16.88p +20.5%
OMI 16.63p +19.6%
TYM 0.043p +15.6%
IMM 5.24p +14.8%
QBT 0.72p +14.7%
CRPR 275.00p +14.6%

Top Fallers

Price Change
VRS 0.007p -30.0%
QUBE 14.50p -25.6%
MAI 143.33p -22.5%
SORT 21.67p -21.2%
GDR 0.48p -20.0%
ORR 0.38p -19.1%
GCM 5.66p -19.1%
RRR 0.028p -17.7%
TAST 0.51p -15.0%
APTA 1.11p -14.6%

Top of Page