Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

430.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 36,419
  • Market Cap: £77.28m

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £9,492,689
Michael Tobin 894,190 £3,845,017
Roger Maddock 319,000 £1,371,700
Stuart Last 46,573 £200,264
Brad Clarke 5,000 £21,500

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £10,124,251
Candy Ventures Sarl 2,219,477 £9,543,751
One Nine Two Pte Limited 1,400,000 £6,020,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £5,895,855
Dowgate Group Limited 1,107,993 £4,764,370
Mark Horrocks 966,633 £4,156,522
Herald Investment Management Limited 721,959 £3,104,424
Nashida Islam Bonnier 599,467 £2,577,708
Kingsley Duffy 484,501 £2,083,354
Rodger David Sargent 471,945 £2,029,364
Ganesh Holdings International Limited 366,473 £1,575,834
Hargreave Hale Ltd 230,020 £989,086
State Street Nominees Limited 6,192 £26,626
SVS (Nominees) Limited 2,231 £9,593
Aurora Nominees Limited 1,320 £5,676
Mrs Julie Ann Wragg 1,260 £5,418
Lynchwood Nominees Limited 1,200 £5,160
Rock (Nominees) Limited 1,160 £4,988
TD Waterhouse Nominees (Europe) 1,000 £4,300
Lutea Trustees Limited 923 £3,969
UBS Private Banking Nominees 742 £3,191

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 430.00p
Change Today 2.50p
% Change 0.58 %
52 Week High 661.00
52 Week Low 190.00
Volume 36,419
Shares Issued 17.97m
Market Cap £77.28m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 05-Sep-2025

Time Volume / Share Price
16:29 1,000 @ 425.00p
16:29 1,166 @ 433.00p
16:29 25 @ 428.40p
16:28 1,153 @ 433.00p
16:15 1,244 @ 433.70p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page