Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

264.20p
   
  • Change Today:
      6.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 417.54m
  • Volume: 1,317,566
  • Market Cap: £1,103.15m
  • RiskGrade: 288
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
08-Nov-24 Buy Marie Lalleman 399.80p 4,950 £19,790.10

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £2,088,224
Brian McBride 103,141 £272,498
Peter Wood 79,609 £210,327
Andy Phillipp 74,237 £196,134
Duncan Tatton-Brown 35,410 £93,553
Rakhi Goss-Custard 8,798 £23,244
Jennifer Duvalier 4,587 £12,119

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £315,105,443
Invesco Ltd 48,035,964 £126,911,017
FIL Limited 42,721,022 £112,868,940
TRAINLINE PLC 38,505,715 £101,732,099
BlackRock, Inc 24,993,337 £66,032,396
Merian Global Investors (UK) Limited 24,122,206 £63,730,868
Jupiter Fund Management plc 23,322,693 £61,618,555
T-Rowe Price International Ltd 22,136,524 £58,484,696
Baillie Gifford 18,209,991 £48,110,796
Capital World Investors 14,500,000 £38,309,000
The Capital Group Companies, Inc. 9,938,753 £26,258,185

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 264.20p
Change Today 6.20p
% Change 2.40 %
52 Week High 434.80
52 Week Low 249.80
Volume 1,317,566
Shares Issued 417.54m
Market Cap £1,103.15m
Beta 0.00
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 03-Sep-2025

Time Volume / Share Price
16:36 35,000 @ 264.20p
16:35 20,506 @ 264.20p
16:35 2,337 @ 264.20p
16:35 12,064 @ 264.20p
16:35 1,880 @ 264.20p

Trainline Key Personnel

CFO Peter Wood

Top of Page