FTSE 250 (MCX)

21,313.07
   
  • Change Today:
    150.18
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.42 0.74% ABDN £1.86 1.09% AGR £0.47 -0.47% AGT £2.60 -0.19%
AIE £2.65 0.57% AJB £5.01 1.09% ALPH £41.75 0.12% AML £0.72 -0.76%
AO. £0.84 0.00% APAX £1.64 -0.36% ASHM £1.73 -0.34% ASL £14.84 0.27%
ATG £3.33 4.07% ATT £4.55 1.45% AVON £19.32 2.11% BAG £6.88 1.62%
BAKK £2.25 -1.54% BBOX £1.35 1.35% BBY £5.94 0.76% BCG £3.21 -1.08%
BGEO £70.35 0.21% BGFD £8.91 -0.34% BHMG £3.91 0.00% BLND £3.26 1.49%
BME £2.31 1.45% BMY £4.92 1.44% BNKR £1.23 0.65% BOY £6.29 2.53%
BP00 £0.00 0.00% BPT £3.28 1.30% BRBY £12.74 1.39% BREE £3.63 0.22%
BRGE £5.62 0.54% BRSC £12.74 0.00% BRWM £5.76 1.59% BSIF £0.86 0.58%
BWY £22.66 1.98% BYG £9.05 2.61% BYIT £4.08 0.25% CBG £4.70 2.71%
CCC £22.86 0.35% CCL £21.31 1.82% CCR £1.70 0.12% CGT £48.35 0.21%
CHG £5.43 1.50% CHRY £1.16 2.46% CKN £34.20 0.74% CLDN £3.79 3.55%
CMCX £2.19 0.23% COA £0.76 0.67% CRST £1.47 0.55% CTY £4.91 0.61%
CURY £1.09 1.96% CWK £50.50 -0.20% DEC £11.79 -1.42% DLN £16.75 1.33%
DNLM £11.72 1.91% DOCS £0.91 1.11% DOM £2.07 0.88% DRX £6.34 1.28%
DSCV £5.98 -0.33% EDIN £7.95 0.63% EDV £27.60 3.60% ELM £1.62 0.75%
EMG £1.58 0.06% ENOG £9.27 0.32% EOT £9.15 0.00% ESCT £2.10 0.00%
ESP £0.90 1.01% EWI £1.91 0.95% FAN £6.16 0.49% FCSS £3.04 -0.98%
FEML £8.66 0.81% FEV £4.01 0.75% FGEN £0.80 1.39% FGP £2.16 0.09%
FGT £8.84 0.68% FOUR £33.65 0.00% FRAS £6.70 3.24% FSFL £0.80 2.04%
FSG £4.57 0.66% FSV £3.73 0.13% FUTR £7.28 0.97% GAMA £10.46 1.75%
GCP £0.73 0.55% GEN £3.43 0.00% GFTU £8.62 1.05% GNS £25.00 -0.20%
GPE £2.95 1.37% GRG £15.99 1.07% GRI £1.88 0.53% GSCT £1.67 0.00%
HAS £0.61 1.67% HBR £2.28 0.71% HFG £6.79 -17.40% HGT £4.97 0.20%
HICL £1.19 1.71% HILS £20.80 0.48% HMSO £2.74 1.18% HOC £3.31 7.62%
HRI £23.25 0.87% HSL £8.36 0.48% HTWS £1.31 2.19% HVPE £27.85 0.91%
HWDN £8.19 0.12% HWG £1.75 0.86% IBST £1.34 0.90% ICGT £13.84 0.29%
IEM £3.90 0.65% IGG £11.11 0.63% IHP £3.34 0.15% INCH £6.64 1.53%
INPP £1.19 0.85% INVP £5.37 0.00% IPO £0.58 0.87% ITH £1.99 -3.50%
ITV £0.80 1.71% IWG £1.92 -0.67% JAM £10.64 0.38% JDW £6.71 1.44%
JEDT £5.60 0.18% JEGI £1.27 1.20% JFJ £6.61 -0.90% JGGI £5.57 0.72%
JII £10.40 1.17% JMAT £19.23 1.00% JMG £1.20 0.34% JTC £11.64 1.04%
JUP £1.18 -1.00% JUST £2.11 0.00% KIE £1.81 -0.55% KLR £12.86 0.31%
KNOS £8.61 0.82% LRE £5.89 0.00% LWDB £9.83 0.10% MAB £2.48 -0.80%
MEGP £1.92 -1.13% MGAM £2.07 4.55% MGNS £40.70 0.49% MNKS £14.04 0.00%
MONY £1.98 0.00% MOON £1.93 0.10% MRC £2.43 1.04% MRCH £5.39 0.37%
MSLH £1.75 1.86% MTO £1.38 1.03% MUT £8.85 0.57% MYI £2.95 0.68%
N91 £1.87 0.65% NAS £0.00 0.00% NBPE £13.92 0.14% NCC £1.44 -0.28%
NESF £0.66 1.68% OCDO £3.07 -1.32% OCN £12.20 0.83% ONT £1.64 1.18%
OSB £5.31 0.95% OXIG £17.92 1.47% PAG £8.61 0.00% PAGE £2.27 0.89%
PAY £6.90 0.29% PCT £3.91 0.26% PETS £2.24 1.73% PFD £1.85 0.00%
PHI £6.77 0.45% PHLL £2.37 0.85% PHP £0.90 0.17% PIN £3.31 0.61%
PINT £1.02 0.00% PLUS £29.46 0.14% PNL £5.20 0.58% PNN £4.47 0.18%
POLN £8.84 0.00% PPET £5.52 0.36% PPH £13.12 0.92% PRSR £0.99 0.30%
PTEC £3.96 -0.63% QLT £1.58 -0.51% QQ. £4.76 1.02% RAT £18.10 -0.11%
RCP £19.50 0.41% RHIM £19.92 -0.90% RICA £2.83 -0.35% RNK £1.33 2.31%
ROO £1.79 0.17% ROR £3.42 1.18% RPI £4.13 2.84% RS1 £5.63 1.35%
RSW £31.75 1.76% SAFE £6.24 1.80% SAIN £5.04 0.00% SCT £15.58 -0.64%
SDP £6.08 -0.33% SEIT £0.57 1.98% SEQI £0.78 1.82% SHC £1.38 1.02%
SMWH £6.54 -1.88% SNR £1.94 2.10% SOI £3.04 0.00% SPI £2.12 1.20%
SPT £1.96 0.00% SRE £0.97 -2.08% SRP £2.20 1.66% SSON £14.82 0.27%
SSPG £1.52 2.49% SUPR £0.79 1.42% SVS £8.80 -0.79% SXS £40.78 0.69%
SYNC £0.95 1.06% TATE £5.13 -0.29% TBCG £43.30 1.64% TCAP £2.78 0.18%
TEM £2.00 0.25% TEP £18.06 0.89% TFIF £1.13 0.71% THRG £5.71 -0.35%
THRL £0.95 0.96% TMPL £3.36 0.30% TPK £5.62 1.35% TRIG £0.76 1.20%
TRN £2.64 2.40% TRST £1.94 -0.82% TRY £3.13 0.80% UKW £1.08 1.22%
USA £2.66 1.34% VCT £7.08 2.31% VEIL £7.48 0.40% VOF £4.94 0.41%
VSVS £3.73 2.08% VTY £5.96 0.95% WIX £1.94 0.10% WIZZ £13.40 1.06%
WKP £3.94 1.28% WOSG £3.38 6.09% WPS £0.95 -1.46% WWH £3.38 0.90%
XPS £3.36 -0.74% ZIG £3.06 1.66%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page