- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,013.61
- Change Today: 33.70
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.42 | 0.74% | AAF | £2.15 | -1.56% | AAL | £22.88 | 2.33% | ABDN | £1.86 | 1.09% |
| ABF | £22.05 | 0.92% | AGR | £0.47 | -0.47% | AGT | £2.60 | -0.19% | AHT | £54.20 | 0.82% |
| AIE | £2.65 | 0.57% | AJB | £5.01 | 1.09% | ALPH | £41.75 | 0.12% | ALW | £12.50 | -0.16% |
| AML | £0.72 | -0.76% | ANTO | £21.97 | 3.10% | AO. | £0.84 | 0.00% | APAX | £1.64 | -0.36% |
| ASHM | £1.73 | -0.34% | ASL | £14.84 | 0.27% | ATG | £3.33 | 4.07% | ATT | £4.55 | 1.45% |
| AUTO | £7.76 | 0.67% | AV. | £6.30 | -0.03% | AVON | £19.32 | 2.11% | AZN | £122.10 | 2.57% |
| BA. | £17.77 | 0.57% | BAB | £10.66 | 3.29% | BAG | £6.88 | 1.62% | BAKK | £2.25 | -1.54% |
| BARC | £3.62 | 0.71% | BATS | £40.91 | 0.02% | BBOX | £1.35 | 1.35% | BBY | £5.94 | 0.76% |
| BCG | £3.21 | -1.08% | BEZ | £7.70 | -0.26% | BGEO | £70.35 | 0.21% | BGFD | £8.91 | -0.34% |
| BHMG | £3.91 | 0.00% | BKG | £35.42 | 0.51% | BLND | £3.26 | 1.49% | BME | £2.31 | 1.45% |
| BMY | £4.92 | 1.44% | BNKR | £1.23 | 0.65% | BNZL | £25.44 | 1.27% | BOY | £6.29 | 2.53% |
| BP. | £4.27 | -1.58% | BP00 | £0.00 | 0.00% | BPT | £3.28 | 1.30% | BRBY | £12.74 | 1.39% |
| BREE | £3.63 | 0.22% | BRGE | £5.62 | 0.54% | BRSC | £12.74 | 0.00% | BRWM | £5.76 | 1.59% |
| BSIF | £0.86 | 0.58% | BT.A | £2.06 | -1.72% | BTRW | £3.55 | 1.49% | BWY | £22.66 | 1.98% |
| BYG | £9.05 | 2.61% | BYIT | £4.08 | 0.25% | CBG | £4.70 | 2.71% | CCC | £22.86 | 0.35% |
| CCEP | £64.70 | -0.77% | CCH | £37.44 | 0.48% | CCL | £21.31 | 1.82% | CCR | £1.70 | 0.12% |
| CGT | £48.35 | 0.21% | CHG | £5.43 | 1.50% | CHRY | £1.16 | 2.46% | CKN | £34.20 | 0.74% |
| CLDN | £3.79 | 3.55% | CMCX | £2.19 | 0.23% | CNA | £1.55 | -0.29% | COA | £0.76 | 0.67% |
| CPG | £25.25 | -0.28% | CRDA | £24.65 | -0.80% | CRH | £82.34 | -0.48% | CRST | £1.47 | 0.55% |
| CTEC | £2.36 | 0.17% | CTY | £4.91 | 0.61% | CURY | £1.09 | 1.96% | CWK | £50.50 | -0.20% |
| DCC | £47.48 | 1.50% | DEC | £11.79 | -1.42% | DGE | £20.38 | -0.15% | DLN | £16.75 | 1.33% |
| DNLM | £11.72 | 1.91% | DOCS | £0.91 | 1.11% | DOM | £2.07 | 0.88% | DPLM | £53.40 | -0.84% |
| DRX | £6.34 | 1.28% | DSCV | £5.98 | -0.33% | EDIN | £7.95 | 0.63% | EDV | £27.60 | 3.60% |
| ELM | £1.62 | 0.75% | EMG | £1.58 | 0.06% | ENOG | £9.27 | 0.32% | ENT | £8.52 | 0.35% |
| EOT | £9.15 | 0.00% | ESCT | £2.10 | 0.00% | ESP | £0.90 | 1.01% | EWI | £1.91 | 0.95% |
| EXPN | £38.05 | 1.63% | EZJ | £4.87 | 1.88% | FAN | £6.16 | 0.49% | FCIT | £11.52 | -0.35% |
| FCSS | £3.04 | -0.98% | FEML | £8.66 | 0.81% | FEV | £4.01 | 0.75% | FGEN | £0.80 | 1.39% |
| FGP | £2.16 | 0.09% | FGT | £8.84 | 0.68% | FLTR | £220.60 | -1.52% | FOUR | £33.65 | 0.00% |
| FRAS | £6.70 | 3.24% | FRES | £20.74 | 8.08% | FSFL | £0.80 | 2.04% | FSG | £4.57 | 0.66% |
| FSV | £3.73 | 0.13% | FUTR | £7.28 | 0.97% | GAMA | £10.46 | 1.75% | GAW | £150.70 | -0.13% |
| GCP | £0.73 | 0.55% | GEN | £3.43 | 0.00% | GFTU | £8.62 | 1.05% | GLEN | £2.87 | 0.93% |
| GNS | £25.00 | -0.20% | GPE | £2.95 | 1.37% | GRG | £15.99 | 1.07% | GRI | £1.88 | 0.53% |
| GSCT | £1.67 | 0.00% | GSK | £14.68 | 1.73% | HAS | £0.61 | 1.67% | HBR | £2.28 | 0.71% |
| HFG | £6.79 | -17.40% | HGT | £4.97 | 0.20% | HICL | £1.19 | 1.71% | HIK | £17.41 | 0.17% |
| HILS | £20.80 | 0.48% | HLMA | £32.28 | 0.31% | HLN | £3.71 | 2.06% | HMSO | £2.74 | 1.18% |
| HOC | £3.31 | 7.62% | HRI | £23.25 | 0.87% | HSBA | £9.55 | 0.88% | HSL | £8.36 | 0.48% |
| HSX | £12.73 | -0.78% | HTWS | £1.31 | 2.19% | HVPE | £27.85 | 0.91% | HWDN | £8.19 | 0.12% |
| HWG | £1.75 | 0.86% | IAG | £3.91 | 2.68% | IBST | £1.34 | 0.90% | ICG | £21.62 | 1.31% |
| ICGT | £13.84 | 0.29% | IEM | £3.90 | 0.65% | IGG | £11.11 | 0.63% | IHG | £89.56 | 1.43% |
| IHP | £3.34 | 0.15% | III | £39.05 | 0.46% | IMB | £30.84 | 0.13% | IMI | £22.34 | 0.36% |
| INCH | £6.64 | 1.53% | INF | £8.65 | 0.07% | INPP | £1.19 | 0.85% | INVP | £5.37 | 0.00% |
| IPO | £0.58 | 0.87% | ITH | £1.99 | -3.50% | ITRK | £46.28 | 0.65% | ITV | £0.80 | 1.71% |
| IWG | £1.92 | -0.67% | JAM | £10.64 | 0.38% | JD. | £0.94 | -0.80% | JDW | £6.71 | 1.44% |
| JEDT | £5.60 | 0.18% | JEGI | £1.27 | 1.20% | JFJ | £6.61 | -0.90% | JGGI | £5.57 | 0.72% |
| JII | £10.40 | 1.17% | JMAT | £19.23 | 1.00% | JMG | £1.20 | 0.34% | JTC | £11.64 | 1.04% |
| JUP | £1.18 | -1.00% | JUST | £2.11 | 0.00% | KGF | £2.48 | -0.12% | KIE | £1.81 | -0.55% |
| KLR | £12.86 | 0.31% | KNOS | £8.61 | 0.82% | LAND | £5.34 | 0.95% | LGEN | £2.35 | 0.04% |
| LLOY | £0.79 | 0.38% | LMP | £1.77 | 0.00% | LRE | £5.89 | 0.00% | LSEG | £92.82 | 2.07% |
| LWDB | £9.83 | 0.10% | MAB | £2.48 | -0.80% | MEGP | £1.92 | -1.13% | MGAM | £2.07 | 4.55% |
| MGNS | £40.70 | 0.49% | MKS | £3.36 | 1.54% | MNDI | £10.24 | 0.49% | MNG | £2.56 | -0.43% |
| MNKS | £14.04 | 0.00% | MONY | £1.98 | 0.00% | MOON | £1.93 | 0.10% | MRC | £2.43 | 1.04% |
| MRCH | £5.39 | 0.37% | MRO | £5.94 | 1.75% | MSLH | £1.75 | 1.86% | MTO | £1.38 | 1.03% |
| MUT | £8.85 | 0.57% | MYI | £2.95 | 0.68% | N91 | £1.87 | 0.65% | NAS | £0.00 | 0.00% |
| NBPE | £13.92 | 0.14% | NCC | £1.44 | -0.28% | NESF | £0.66 | 1.68% | NG. | £10.18 | 0.74% |
| NWG | £5.10 | 0.71% | NXT | £118.30 | 1.55% | OCDO | £3.07 | -1.32% | OCN | £12.20 | 0.83% |
| ONT | £1.64 | 1.18% | OSB | £5.31 | 0.95% | OXIG | £17.92 | 1.47% | PAG | £8.61 | 0.00% |
| PAGE | £2.27 | 0.89% | PAY | £6.90 | 0.29% | PCT | £3.91 | 0.26% | PETS | £2.24 | 1.73% |
| PFD | £1.85 | 0.00% | PHI | £6.77 | 0.45% | PHLL | £2.37 | 0.85% | PHNX | £6.54 | 0.23% |
| PHP | £0.90 | 0.17% | PIN | £3.31 | 0.61% | PINT | £1.02 | 0.00% | PLUS | £29.46 | 0.14% |
| PNL | £5.20 | 0.58% | PNN | £4.47 | 0.18% | POLN | £8.84 | 0.00% | PPET | £5.52 | 0.36% |
| PPH | £13.12 | 0.92% | PRSR | £0.99 | 0.30% | PRU | £9.72 | -0.31% | PSH | £43.42 | 0.28% |
| PSN | £10.62 | 2.31% | PSON | £10.47 | -3.55% | PTEC | £3.96 | -0.63% | QLT | £1.58 | -0.51% |
| QQ. | £4.76 | 1.02% | RAT | £18.10 | -0.11% | RCP | £19.50 | 0.41% | REL | £34.12 | 0.53% |
| RHIM | £19.92 | -0.90% | RICA | £2.83 | -0.35% | RIO | £46.13 | 0.70% | RKT | £56.06 | 2.04% |
| RMV | £7.16 | 0.45% | RNK | £1.33 | 2.31% | ROO | £1.79 | 0.17% | ROR | £3.42 | 1.18% |
| RPI | £4.13 | 2.84% | RR. | £10.82 | 1.22% | RS1 | £5.63 | 1.35% | RSW | £31.75 | 1.76% |
| RTO | £3.65 | 0.86% | SAFE | £6.24 | 1.80% | SAIN | £5.04 | 0.00% | SBRY | £2.98 | 1.15% |
| SCT | £15.58 | -0.64% | SDP | £6.08 | -0.33% | SDR | £3.65 | 1.05% | SEIT | £0.57 | 1.98% |
| SEQI | £0.78 | 1.82% | SGE | £10.82 | 1.36% | SGRO | £6.15 | 1.72% | SHC | £1.38 | 1.02% |
| SHEL | £26.94 | -1.34% | SMIN | £23.32 | 1.13% | SMT | £10.85 | 0.74% | SMWH | £6.54 | -1.88% |
| SN. | £13.89 | 0.87% | SNR | £1.94 | 2.10% | SOI | £3.04 | 0.00% | SPI | £2.12 | 1.20% |
| SPT | £1.96 | 0.00% | SPX | £71.30 | 1.78% | SRE | £0.97 | -2.08% | SRP | £2.20 | 1.66% |
| SSE | £16.12 | -0.15% | SSON | £14.82 | 0.27% | SSPG | £1.52 | 2.49% | STAN | £13.60 | -0.69% |
| STJ | £12.30 | 0.82% | SUPR | £0.79 | 1.42% | SVS | £8.80 | -0.79% | SVT | £25.00 | 0.56% |
| SWR | £35.00 | 0.32% | SXS | £40.78 | 0.69% | SYNC | £0.95 | 1.06% | TATE | £5.13 | -0.29% |
| TBCG | £43.30 | 1.64% | TCAP | £2.78 | 0.18% | TEM | £2.00 | 0.25% | TEP | £18.06 | 0.89% |
| TFIF | £1.13 | 0.71% | THRG | £5.71 | -0.35% | THRL | £0.95 | 0.96% | TMPL | £3.36 | 0.30% |
| TPK | £5.62 | 1.35% | TRIG | £0.76 | 1.20% | TRN | £2.64 | 2.40% | TRST | £1.94 | -0.82% |
| TRY | £3.13 | 0.80% | TSCO | £4.31 | 1.46% | TW. | £0.95 | 2.62% | UKW | £1.08 | 1.22% |
| ULVR | £47.62 | 0.72% | USA | £2.66 | 1.34% | UTG | £6.90 | 2.30% | UU. | £11.00 | 0.78% |
| VCT | £7.08 | 2.31% | VEIL | £7.48 | 0.40% | VOD | £0.87 | -0.46% | VOF | £4.94 | 0.41% |
| VSVS | £3.73 | 2.08% | VTY | £5.96 | 0.95% | WEIR | £24.60 | -0.16% | WIX | £1.94 | 0.10% |
| WIZZ | £13.40 | 1.06% | WKP | £3.94 | 1.28% | WOSG | £3.38 | 6.09% | WPP | £3.93 | 1.24% |
| WPS | £0.95 | -1.46% | WTB | £30.26 | 1.44% | WWH | £3.38 | 0.90% | XPS | £3.36 | -0.74% |
| ZIG | £3.06 | 1.66% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN