- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,076.41
- Change Today: 14.07
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.42 | 1.26% | AAS | £3.47 | 0.58% | ADIG | £0.47 | -1.27% | AEI | £3.66 | 0.00% |
| AEP | £12.35 | 0.82% | AEWU | £1.02 | 0.00% | AFL | £3.61 | 0.00% | AJOT | £1.76 | 0.28% |
| ALFA | £2.17 | -2.47% | ANII | £7.88 | 0.51% | APN | £1.63 | 0.37% | APTD | £2.94 | -1.67% |
| ARR | £2.42 | -0.41% | ASAI | £1.25 | 1.63% | ASC | £2.67 | -0.74% | ASLI | £0.47 | -0.84% |
| ATR | £4.99 | 0.00% | ATYM | £5.31 | 2.31% | AUGM | £0.85 | -1.28% | AUSC | £5.09 | -0.39% |
| BASC | £12.90 | 0.39% | BBH | £1.19 | -0.17% | BERI | £1.25 | 0.00% | BGCG | £2.87 | -0.35% |
| BGEU | £1.01 | 1.00% | BGS | £1.32 | 0.30% | BGUK | £1.98 | 0.00% | BIOG | £9.10 | 0.66% |
| BIPS | £1.74 | 0.00% | BMS | £2.34 | 0.86% | BOOT | £2.23 | 1.36% | BOWL | £2.46 | 0.82% |
| BRAI | £2.07 | 0.98% | BRFI | £1.69 | 1.05% | BRK | £18.20 | 2.54% | BRLA | £3.58 | 0.00% |
| BUT | £14.20 | 0.57% | CABP | £0.50 | 0.10% | CAPD | £0.92 | 0.00% | CARD | £1.03 | 3.74% |
| CARR | £1.41 | 3.30% | CCJI | £2.02 | -0.49% | CLI | £0.57 | -1.74% | CLIG | £3.79 | -1.43% |
| CNE | £2.12 | 4.18% | COST | £1.32 | -1.05% | CPI | £2.37 | 0.21% | CREI | £0.76 | 0.66% |
| CSN | £2.77 | 0.00% | CTPE | £4.70 | 0.64% | CTUK | £3.34 | 0.60% | CVCG | £1.18 | -0.42% |
| CWR | £1.04 | 0.77% | CYN | £2.52 | 2.02% | DFS | £1.49 | -0.67% | DGI9 | £0.09 | -1.52% |
| DIG | £2.90 | 0.00% | DIVI | £1.00 | 0.00% | DORE | £1.02 | 0.00% | EAT | £0.93 | -0.21% |
| ECEL | £1.35 | 1.89% | ECOR | £0.75 | -0.13% | EGL | £2.15 | -1.38% | ENQ | £0.12 | 1.15% |
| ENRG | £0.70 | 0.57% | ESNT | £0.98 | -0.10% | EVOK | £0.55 | -1.44% | FAS | £5.76 | 0.35% |
| FCH | £1.38 | -0.14% | FDM | £1.25 | 0.97% | FGEN | £0.80 | 1.39% | FJV | £2.07 | 0.98% |
| FORT | £1.86 | -0.11% | FOXT | £0.55 | 2.21% | FRGT | £3.54 | 0.28% | FSJ | £3.30 | 0.00% |
| FSTA | £5.70 | 1.06% | FXPO | £0.55 | 2.61% | GABI | £0.63 | 0.00% | GDWN | £96.80 | 2.54% |
| GLE | £3.34 | 0.00% | GMS | £0.18 | -0.65% | GNC | £2.41 | 0.00% | GOT | £3.24 | 0.62% |
| GROW | £3.62 | 2.49% | GSF | £0.56 | -3.14% | GYM | £1.40 | 0.00% | HEAD | £0.69 | -4.71% |
| HET | £2.02 | 0.25% | HFD | £1.32 | -2.22% | HFEL | £2.31 | 0.43% | HHI | £1.80 | -0.28% |
| HLCL | £2.08 | 1.46% | HSW | £1.17 | -0.85% | HTG | £3.29 | 1.70% | IAD | £3.75 | -0.53% |
| IBT | £6.92 | 0.29% | IGC | £1.73 | 0.44% | INOV | £0.13 | -0.37% | IPF | £2.03 | 0.00% |
| JAGI | £4.00 | -0.50% | JARA | £0.70 | 0.36% | JCGI | £2.74 | -0.90% | JCH | £8.00 | 0.50% |
| JEMA | £2.59 | -2.99% | JEMI | £1.52 | 1.33% | JSGI | £3.22 | 0.00% | JUGI | £3.17 | 0.00% |
| JUSC | £4.01 | -0.25% | KMR | £3.23 | 0.31% | LABS | £0.38 | 0.00% | LIO | £3.18 | -3.49% |
| LSL | £2.66 | -0.37% | LTI | £754.00 | 0.67% | LUCE | £1.17 | -0.51% | LWI | £1.46 | 0.34% |
| MACF | £0.93 | -2.31% | MAJE | £2.34 | 0.00% | MARS | £0.37 | 1.23% | MCB | £1.15 | 1.77% |
| MCG | £0.32 | 0.96% | MCT | £1.35 | 0.37% | MER | £3.37 | -0.30% | MGCI | £0.96 | 0.31% |
| MIGO | £3.71 | 0.27% | MMIT | £1.44 | 0.35% | MNL | £8.73 | 0.58% | MOTR | £1.68 | -1.18% |
| MTE | £1.67 | -0.60% | MTRO | £1.22 | 0.16% | MTU | £0.97 | -0.71% | MWY | £7.58 | 0.26% |
| NAIT | £3.46 | 0.00% | NAVF | £2.20 | 0.92% | NCYF | £0.51 | 0.39% | NRR | £0.71 | 0.86% |
| NXR | £2.64 | -0.38% | OIG | £13.32 | -3.27% | OIT | £1.50 | -1.32% | ORIT | £0.67 | -2.62% |
| OTB | £2.86 | 2.88% | OXB | £5.75 | 5.31% | PAC | £3.50 | -0.28% | PBEE | £1.51 | -5.92% |
| PCA | £2.18 | 0.00% | PCFT | £2.08 | 0.48% | PCGH | £3.47 | 0.29% | PCTN | £0.72 | 1.54% |
| PHAR | £0.22 | 0.00% | PINE | £5.08 | 0.40% | PRTC | £1.16 | 0.34% | PRV | £7.10 | 0.00% |
| PSDL | £1.64 | -0.46% | PZC | £0.69 | 2.39% | RCDO | £4.23 | 0.00% | RCH | £0.68 | -0.44% |
| REC | £0.60 | -0.33% | RECI | £1.28 | 0.79% | RESI | £0.58 | 1.40% | RGL | £1.24 | 2.31% |
| RIII | £21.75 | 0.00% | RKW | £2.76 | -1.08% | RM. | £1.03 | -0.96% | RMII | £0.62 | -1.20% |
| RSE | £8.84 | -0.67% | RWA | £1.57 | -0.63% | SAGA | £2.00 | 0.91% | SBRE | £1.42 | 1.00% |
| SCF | £3.13 | 0.32% | SCP | £6.65 | -0.45% | SDY | £0.24 | -7.85% | SEC | £3.75 | 0.81% |
| SERE | £0.65 | 0.62% | SFR | £0.32 | 0.62% | SHI | £0.10 | -3.73% | SHRS | £2.72 | -0.55% |
| SJG | £2.77 | -0.36% | SMIF | £0.88 | -0.45% | SNWS | £0.57 | 0.71% | SOHO | £0.67 | 0.61% |
| SREI | £0.48 | 1.26% | SSIT | £0.70 | 0.00% | SST | £3.00 | 0.67% | STB | £10.60 | 1.44% |
| STEM | £1.93 | 0.31% | STS | £2.48 | 1.02% | STVG | £1.18 | 1.72% | SUS | £18.30 | 0.83% |
| SYNT | £0.58 | -1.85% | TET | £2.22 | -1.33% | THG | £0.27 | 1.33% | TLW | £0.10 | -1.71% |
| TMIP | £0.59 | 0.00% | TPT | £0.36 | -0.68% | TRI | £0.86 | 4.39% | TTG | £0.96 | 0.42% |
| ULTP | £0.61 | 0.33% | VANQ | £1.13 | 0.00% | VID | £0.51 | 1.59% | VIP | £2.09 | 0.00% |
| VNH | £4.06 | -0.25% | VP. | £5.93 | 0.51% | WHR | £1.13 | 0.00% | XAR | £1.25 | 4.60% |
| XPP | £9.20 | 0.33% | ZTF | £4.14 | 1.22% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN