FTSE All-Share (ASX)

4,959.96
   
  • Change Today:
      32.99
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.42 0.74% AAF £2.15 -1.56% AAIF £2.42 1.26% AAL £22.88 2.33%
AAS £3.47 0.58% ABDN £1.86 1.09% ABF £22.05 0.92% ADIG £0.47 -1.27%
AEI £3.66 0.00% AEP £12.35 0.82% AEWU £1.02 0.00% AFL £3.61 0.00%
AGR £0.47 -0.47% AGT £2.60 -0.19% AHT £54.20 0.82% AIE £2.65 0.57%
AJB £5.01 1.09% AJOT £1.76 0.28% ALFA £2.17 -2.47% ALPH £41.75 0.12%
ALW £12.50 -0.16% AML £0.72 -0.76% ANII £7.88 0.51% ANTO £21.97 3.10%
AO. £0.84 0.00% APAX £1.64 -0.36% APN £1.63 0.37% APTD £2.94 -1.67%
ARR £2.42 -0.41% ASAI £1.25 1.63% ASC £2.67 -0.74% ASHM £1.73 -0.34%
ASL £14.84 0.27% ASLI £0.47 -0.84% ATG £3.33 4.07% ATR £4.99 0.00%
ATT £4.55 1.45% ATYM £5.31 2.31% AUGM £0.85 -1.28% AUSC £5.09 -0.39%
AUTO £7.76 0.67% AV. £6.30 -0.03% AVON £19.32 2.11% AZN £122.10 2.57%
BA. £17.77 0.57% BAB £10.66 3.29% BAG £6.88 1.62% BAKK £2.25 -1.54%
BARC £3.62 0.71% BASC £12.90 0.39% BATS £40.91 0.02% BBH £1.19 -0.17%
BBOX £1.35 1.35% BBY £5.94 0.76% BCG £3.21 -1.08% BERI £1.25 0.00%
BEZ £7.70 -0.26% BGCG £2.87 -0.35% BGEO £70.35 0.21% BGEU £1.01 1.00%
BGFD £8.91 -0.34% BGS £1.32 0.30% BGUK £1.98 0.00% BHMG £3.91 0.00%
BIOG £9.10 0.66% BIPS £1.74 0.00% BKG £35.42 0.51% BLND £3.26 1.49%
BME £2.31 1.45% BMS £2.34 0.86% BMY £4.92 1.44% BNKR £1.23 0.65%
BNZL £25.44 1.27% BOOT £2.23 1.36% BOWL £2.46 0.82% BOY £6.29 2.53%
BP. £4.27 -1.58% BP00 £0.00 0.00% BPT £3.28 1.30% BRAI £2.07 0.98%
BRBY £12.74 1.39% BREE £3.63 0.22% BRFI £1.69 1.05% BRGE £5.62 0.54%
BRK £18.20 2.54% BRLA £3.58 0.00% BRSC £12.74 0.00% BRWM £5.76 1.59%
BSIF £0.86 0.58% BT.A £2.06 -1.72% BTRW £3.55 1.49% BUT £14.20 0.57%
BWY £22.66 1.98% BYG £9.05 2.61% BYIT £4.08 0.25% CABP £0.50 0.10%
CAPD £0.92 0.00% CARD £1.03 3.74% CARR £1.41 3.30% CBG £4.70 2.71%
CCC £22.86 0.35% CCEP £64.70 -0.77% CCH £37.44 0.48% CCJI £2.02 -0.49%
CCL £21.31 1.82% CCR £1.70 0.12% CGT £48.35 0.21% CHG £5.43 1.50%
CHRY £1.16 2.46% CKN £34.20 0.74% CLDN £3.79 3.55% CLI £0.57 -1.74%
CLIG £3.79 -1.43% CMCX £2.19 0.23% CNA £1.55 -0.29% CNE £2.12 4.18%
COA £0.76 0.67% COST £1.32 -1.05% CPG £25.25 -0.28% CPI £2.37 0.21%
CRDA £24.65 -0.80% CREI £0.76 0.66% CRH £82.34 -0.48% CRST £1.47 0.55%
CSN £2.77 0.00% CTEC £2.36 0.17% CTPE £4.70 0.64% CTUK £3.34 0.60%
CTY £4.91 0.61% CURY £1.09 1.96% CVCG £1.18 -0.42% CWK £50.50 -0.20%
CWR £1.04 0.77% CYN £2.52 2.02% DCC £47.48 1.50% DEC £11.79 -1.42%
DFS £1.49 -0.67% DGE £20.38 -0.15% DGI9 £0.09 -1.52% DIG £2.90 0.00%
DIVI £1.00 0.00% DLN £16.75 1.33% DNLM £11.72 1.91% DOCS £0.91 1.11%
DOM £2.07 0.88% DORE £1.02 0.00% DPLM £53.40 -0.84% DRX £6.34 1.28%
DSCV £5.98 -0.33% EAT £0.93 -0.21% ECEL £1.35 1.89% ECOR £0.75 -0.13%
EDIN £7.95 0.63% EDV £27.60 3.60% EGL £2.15 -1.38% ELM £1.62 0.75%
EMG £1.58 0.06% ENOG £9.27 0.32% ENQ £0.12 1.15% ENRG £0.70 0.57%
ENT £8.52 0.35% EOT £9.15 0.00% ESCT £2.10 0.00% ESNT £0.98 -0.10%
ESP £0.90 1.01% EVOK £0.55 -1.44% EWI £1.91 0.95% EXPN £38.05 1.63%
EZJ £4.87 1.88% FAN £6.16 0.49% FAS £5.76 0.35% FCH £1.38 -0.14%
FCIT £11.52 -0.35% FCSS £3.04 -0.98% FDM £1.25 0.97% FEML £8.66 0.81%
FEV £4.01 0.75% FGEN £0.80 1.39% FGP £2.16 0.09% FGT £8.84 0.68%
FJV £2.07 0.98% FLTR £220.60 -1.52% FORT £1.86 -0.11% FOUR £33.65 0.00%
FOXT £0.55 2.21% FRAS £6.70 3.24% FRES £20.74 8.08% FRGT £3.54 0.28%
FSFL £0.80 2.04% FSG £4.57 0.66% FSJ £3.30 0.00% FSTA £5.70 1.06%
FSV £3.73 0.13% FUTR £7.28 0.97% FXPO £0.55 2.61% GABI £0.63 0.00%
GAMA £10.46 1.75% GAW £150.70 -0.13% GCP £0.73 0.55% GDWN £96.80 2.54%
GEN £3.43 0.00% GFTU £8.62 1.05% GLE £3.34 0.00% GLEN £2.87 0.93%
GMS £0.18 -0.65% GNC £2.41 0.00% GNS £25.00 -0.20% GOT £3.24 0.62%
GPE £2.95 1.37% GRG £15.99 1.07% GRI £1.88 0.53% GROW £3.62 2.49%
GSCT £1.67 0.00% GSF £0.56 -3.14% GSK £14.68 1.73% GYM £1.40 0.00%
HAS £0.61 1.67% HBR £2.28 0.71% HEAD £0.69 -4.71% HET £2.02 0.25%
HFD £1.32 -2.22% HFEL £2.31 0.43% HFG £6.79 -17.40% HGT £4.97 0.20%
HHI £1.80 -0.28% HICL £1.19 1.71% HIK £17.41 0.17% HILS £20.80 0.48%
HLCL £2.08 1.46% HLMA £32.28 0.31% HLN £3.71 2.06% HMSO £2.74 1.18%
HOC £3.31 7.62% HRI £23.25 0.87% HSBA £9.55 0.88% HSL £8.36 0.48%
HSW £1.17 -0.85% HSX £12.73 -0.78% HTG £3.29 1.70% HTWS £1.31 2.19%
HVPE £27.85 0.91% HWDN £8.19 0.12% HWG £1.75 0.86% IAD £3.75 -0.53%
IAG £3.91 2.68% IBST £1.34 0.90% IBT £6.92 0.29% ICG £21.62 1.31%
ICGT £13.84 0.29% IEM £3.90 0.65% IGC £1.73 0.44% IGG £11.11 0.63%
IHG £89.56 1.43% IHP £3.34 0.15% III £39.05 0.46% IMB £30.84 0.13%
IMI £22.34 0.36% INCH £6.64 1.53% INF £8.65 0.07% INOV £0.13 -0.37%
INPP £1.19 0.85% INVP £5.37 0.00% IPF £2.03 0.00% IPO £0.58 0.87%
ITH £1.99 -3.50% ITRK £46.28 0.65% ITV £0.80 1.71% IWG £1.92 -0.67%
JAGI £4.00 -0.50% JAM £10.64 0.38% JARA £0.70 0.36% JCGI £2.74 -0.90%
JCH £8.00 0.50% JD. £0.94 -0.80% JDW £6.71 1.44% JEDT £5.60 0.18%
JEGI £1.27 1.20% JEMA £2.59 -2.99% JEMI £1.52 1.33% JFJ £6.61 -0.90%
JGGI £5.57 0.72% JII £10.40 1.17% JMAT £19.23 1.00% JMG £1.20 0.34%
JSGI £3.22 0.00% JTC £11.64 1.04% JUGI £3.17 0.00% JUP £1.18 -1.00%
JUSC £4.01 -0.25% JUST £2.11 0.00% KGF £2.48 -0.12% KIE £1.81 -0.55%
KLR £12.86 0.31% KMR £3.23 0.31% KNOS £8.61 0.82% LABS £0.38 0.00%
LAND £5.34 0.95% LGEN £2.35 0.04% LIO £3.18 -3.49% LLOY £0.79 0.38%
LMP £1.77 0.00% LRE £5.89 0.00% LSEG £92.82 2.07% LSL £2.66 -0.37%
LTI £754.00 0.67% LUCE £1.17 -0.51% LWDB £9.83 0.10% LWI £1.46 0.34%
MAB £2.48 -0.80% MACF £0.93 -2.31% MAJE £2.34 0.00% MARS £0.37 1.23%
MCB £1.15 1.77% MCG £0.32 0.96% MCT £1.35 0.37% MEGP £1.92 -1.13%
MER £3.37 -0.30% MGAM £2.07 4.55% MGCI £0.96 0.31% MGNS £40.70 0.49%
MIGO £3.71 0.27% MKS £3.36 1.54% MMIT £1.44 0.35% MNDI £10.24 0.49%
MNG £2.56 -0.43% MNKS £14.04 0.00% MNL £8.73 0.58% MONY £1.98 0.00%
MOON £1.93 0.10% MOTR £1.68 -1.18% MRC £2.43 1.04% MRCH £5.39 0.37%
MRO £5.94 1.75% MSLH £1.75 1.86% MTE £1.67 -0.60% MTO £1.38 1.03%
MTRO £1.22 0.16% MTU £0.97 -0.71% MUT £8.85 0.57% MWY £7.58 0.26%
MYI £2.95 0.68% N91 £1.87 0.65% NAIT £3.46 0.00% NAS £0.00 0.00%
NAVF £2.20 0.92% NBPE £13.92 0.14% NCC £1.44 -0.28% NCYF £0.51 0.39%
NESF £0.66 1.68% NG. £10.18 0.74% NRR £0.71 0.86% NWG £5.10 0.71%
NXR £2.64 -0.38% NXT £118.30 1.55% OCDO £3.07 -1.32% OCN £12.20 0.83%
OIG £13.32 -3.27% OIT £1.50 -1.32% ONT £1.64 1.18% ORIT £0.67 -2.62%
OSB £5.31 0.95% OTB £2.86 2.88% OXB £5.75 5.31% OXIG £17.92 1.47%
PAC £3.50 -0.28% PAG £8.61 0.00% PAGE £2.27 0.89% PAY £6.90 0.29%
PBEE £1.51 -5.92% PCA £2.18 0.00% PCFT £2.08 0.48% PCGH £3.47 0.29%
PCT £3.91 0.26% PCTN £0.72 1.54% PETS £2.24 1.73% PFD £1.85 0.00%
PHAR £0.22 0.00% PHI £6.77 0.45% PHLL £2.37 0.85% PHNX £6.54 0.23%
PHP £0.90 0.17% PIN £3.31 0.61% PINE £5.08 0.40% PINT £1.02 0.00%
PLUS £29.46 0.14% PNL £5.20 0.58% PNN £4.47 0.18% POLN £8.84 0.00%
PPET £5.52 0.36% PPH £13.12 0.92% PRSR £0.99 0.30% PRTC £1.16 0.34%
PRU £9.72 -0.31% PRV £7.10 0.00% PSDL £1.64 -0.46% PSH £43.42 0.28%
PSN £10.62 2.31% PSON £10.47 -3.55% PTEC £3.96 -0.63% PZC £0.69 2.39%
QLT £1.58 -0.51% QQ. £4.76 1.02% RAT £18.10 -0.11% RCDO £4.23 0.00%
RCH £0.68 -0.44% RCP £19.50 0.41% REC £0.60 -0.33% RECI £1.28 0.79%
REL £34.12 0.53% RESI £0.58 1.40% RGL £1.24 2.31% RHIM £19.92 -0.90%
RICA £2.83 -0.35% RIII £21.75 0.00% RIO £46.13 0.70% RKT £56.06 2.04%
RKW £2.76 -1.08% RM. £1.03 -0.96% RMII £0.62 -1.20% RMV £7.16 0.45%
RNK £1.33 2.31% ROO £1.79 0.17% ROR £3.42 1.18% RPI £4.13 2.84%
RR. £10.82 1.22% RS1 £5.63 1.35% RSE £8.84 -0.67% RSW £31.75 1.76%
RTO £3.65 0.86% RWA £1.57 -0.63% SAFE £6.24 1.80% SAGA £2.00 0.91%
SAIN £5.04 0.00% SBRE £1.42 1.00% SBRY £2.98 1.15% SCF £3.13 0.32%
SCP £6.65 -0.45% SCT £15.58 -0.64% SDP £6.08 -0.33% SDR £3.65 1.05%
SDY £0.24 -7.85% SEC £3.75 0.81% SEIT £0.57 1.98% SEQI £0.78 1.82%
SERE £0.65 0.62% SFR £0.32 0.62% SGE £10.82 1.36% SGRO £6.15 1.72%
SHC £1.38 1.02% SHEL £26.94 -1.34% SHI £0.10 -3.73% SHRS £2.72 -0.55%
SJG £2.77 -0.36% SMIF £0.88 -0.45% SMIN £23.32 1.13% SMT £10.85 0.74%
SMWH £6.54 -1.88% SN. £13.89 0.87% SNR £1.94 2.10% SNWS £0.57 0.71%
SOHO £0.67 0.61% SOI £3.04 0.00% SPI £2.12 1.20% SPT £1.96 0.00%
SPX £71.30 1.78% SRE £0.97 -2.08% SREI £0.48 1.26% SRP £2.20 1.66%
SSE £16.12 -0.15% SSIT £0.70 0.00% SSON £14.82 0.27% SSPG £1.52 2.49%
SST £3.00 0.67% STAN £13.60 -0.69% STB £10.60 1.44% STEM £1.93 0.31%
STJ £12.30 0.82% STS £2.48 1.02% STVG £1.18 1.72% SUPR £0.79 1.42%
SUS £18.30 0.83% SVS £8.80 -0.79% SVT £25.00 0.56% SWR £35.00 0.32%
SXS £40.78 0.69% SYNC £0.95 1.06% SYNT £0.58 -1.85% TATE £5.13 -0.29%
TBCG £43.30 1.64% TCAP £2.78 0.18% TEM £2.00 0.25% TEP £18.06 0.89%
TET £2.22 -1.33% TFIF £1.13 0.71% THG £0.27 1.33% THRG £5.71 -0.35%
THRL £0.95 0.96% TLW £0.10 -1.71% TMIP £0.59 0.00% TMPL £3.36 0.30%
TPK £5.62 1.35% TPT £0.36 -0.68% TRI £0.86 4.39% TRIG £0.76 1.20%
TRN £2.64 2.40% TRST £1.94 -0.82% TRY £3.13 0.80% TSCO £4.31 1.46%
TTG £0.96 0.42% TW. £0.95 2.62% UKW £1.08 1.22% ULTP £0.61 0.33%
ULVR £47.62 0.72% USA £2.66 1.34% UTG £6.90 2.30% UU. £11.00 0.78%
VANQ £1.13 0.00% VCT £7.08 2.31% VEIL £7.48 0.40% VID £0.51 1.59%
VIP £2.09 0.00% VNH £4.06 -0.25% VOD £0.87 -0.46% VOF £4.94 0.41%
VP. £5.93 0.51% VSVS £3.73 2.08% VTY £5.96 0.95% WEIR £24.60 -0.16%
WHR £1.13 0.00% WIX £1.94 0.10% WIZZ £13.40 1.06% WKP £3.94 1.28%
WOSG £3.38 6.09% WPP £3.93 1.24% WPS £0.95 -1.46% WTB £30.26 1.44%
WWH £3.38 0.90% XAR £1.25 4.60% XPP £9.20 0.33% XPS £3.36 -0.74%
ZIG £3.06 1.66% ZTF £4.14 1.22%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page