- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,213.04
- Change Today: -13.28
- 52 Week High: 3,243.86
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $239.69 | 0.51% | ABBV | $212.56 | 0.30% | ABT | $132.94 | 1.13% | ACN | $254.95 | -0.48% |
| AGN | $0.00 | 0.00% | AIG | $79.21 | -2.27% | ALL | $201.53 | -0.89% | AMGN | $283.64 | -0.07% |
| AMZN | $232.33 | 2.81% | APC | $0.00 | 0.00% | AXP | $326.22 | -1.50% | BA | $229.61 | -3.27% |
| BAC | $49.77 | -1.29% | BIIB | $140.67 | -0.67% | BK | $103.69 | -0.96% | BKNG | $5,505.80 | -1.38% |
| BMY | $47.14 | -0.57% | BRK.B | $499.77 | -0.27% | C | $95.40 | 0.65% | CAT | $423.08 | 1.69% |
| CELG | $0.00 | 0.00% | CL | $85.13 | 0.88% | CMCSA | $33.91 | 0.06% | COF | $221.53 | -0.78% |
| COP | $92.95 | -6.10% | COST | $963.48 | 1.44% | CSCO | $66.90 | -1.14% | CVS | $73.78 | -0.42% |
| CVX | $153.66 | -5.05% | DD | $77.82 | 2.68% | DIS | $117.91 | -0.30% | DOW | $24.50 | 0.37% |
| DVN | $34.76 | -4.56% | EMR | $132.55 | 0.89% | F | $11.74 | 0.17% | FDX | $227.72 | 1.58% |
| GD | $322.86 | -0.47% | GE | $279.23 | 1.39% | GILD | $115.05 | 1.82% | GM | $58.27 | -0.44% |
| GOOG | $235.17 | 1.76% | GOOGL | $235.00 | 1.88% | GS | $738.21 | 1.01% | HAL | $22.10 | -2.60% |
| HD | $418.95 | 3.11% | HPQ | $29.34 | 1.38% | IBM | $248.53 | 2.91% | INTC | $24.49 | 2.04% |
| JNJ | $178.43 | 0.21% | JPM | $294.38 | -1.78% | KMI | $26.59 | -0.56% | KO | $67.96 | -1.59% |
| LLY | $727.21 | -1.09% | LMT | $463.90 | 2.52% | LOW | $269.97 | 4.34% | MA | $584.22 | -1.29% |
| MCD | $314.38 | -0.44% | MDLZ | $61.74 | 0.72% | MDT | $92.90 | -0.46% | MET | $79.51 | -1.30% |
| META | $752.45 | 2.09% | MMM | $155.30 | 0.67% | MO | $66.55 | -0.86% | MON | $0.00 | 0.00% |
| MRK | $84.71 | -0.90% | MS | $148.09 | -0.51% | MSFT | $495.00 | -2.05% | NKE | $73.91 | -0.51% |
| NSC | $277.75 | -0.18% | ORCL | $232.80 | 3.33% | OXY | $45.91 | -4.45% | PFE | $24.88 | -0.40% |
| PG | $160.02 | 1.28% | PM | $161.55 | -3.49% | PYPL | $68.26 | -1.98% | QCOM | $159.84 | 1.63% |
| RTN | $0.00 | 0.00% | RTX | $157.52 | -0.31% | SBUX | $85.43 | -2.09% | SLB | $35.82 | -0.22% |
| SO | $91.78 | -0.34% | SPG | $182.25 | 1.89% | T | $29.59 | 1.75% | TGT | $93.17 | 0.79% |
| TXN | $187.93 | -3.99% | UNH | $315.39 | 2.13% | UNP | $220.31 | -0.76% | UPS | $85.04 | -0.22% |
| USB | $48.80 | 0.58% | V | $343.22 | -1.96% | VZ | $44.38 | 1.32% | WFC | $78.96 | -3.45% |
| WMT | $100.51 | 2.72% | XOM | $109.23 | -4.76% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN