FTSE 350 (NMX)

5,013.61
   
  • Change Today:
      33.70
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 122.10
Market Cap: £189,339.61m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.55
Market Cap: £165,448.31m
Change: 30 Day: Low
SHEL
Shell
Price: 26.94
Market Cap: £157,377.02m
Change: 30 Day: Low
ULVR
Unilever
Price: 47.62
Market Cap: £116,756.84m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 10.82
Market Cap: £91,228.06m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 40.91
Market Cap: £89,593.26m
Change: 30 Day: Medium
BP.
BP
Price: 4.27
Market Cap: £67,514.30m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.12
Market Cap: £62,514.33m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.68
Market Cap: £59,734.06m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.14
Market Cap: £57,860.49m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 82.34
Market Cap: £55,287.77m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 17.78
Market Cap: £53,439.68m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.62
Market Cap: £50,886.16m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.18
Market Cap: £50,506.20m
Change: 30 Day: Low Negative
LSEG
London Stock Exchange Group
Price: 92.82
Market Cap: £48,753.45m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.79
Market Cap: £46,849.88m
Change: 30 Day: Low
DGE
Diageo
Price: 20.38
Market Cap: £45,353.21m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.25
Market Cap: £42,860.11m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.10
Market Cap: £41,164.09m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 220.60
Market Cap: £38,786.74m
Change: 30 Day: Low
III
3i Group
Price: 39.05
Market Cap: £38,011.81m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 56.06
Market Cap: £37,966.11m
Change: 30 Day: Medium
EXPN
Experian
Price: 38.05
Market Cap: £34,915.34m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.87
Market Cap: £34,113.45m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.71
Market Cap: £33,186.70m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 13.60
Market Cap: £31,342.15m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 64.70
Market Cap: £29,440.93m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.31
Market Cap: £28,147.99m
Change: 30 Day: Medium
AAL
Anglo American
Price: 22.88
Market Cap: £26,953.79m
Change: 30 Day: Low
PRU
Prudential
Price: 9.72
Market Cap: £24,995.60m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 30.84
Market Cap: £24,899.18m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 21.97
Market Cap: £21,659.27m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.87
Market Cap: £20,986.97m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.06
Market Cap: £20,542.96m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 54.20
Market Cap: £19,510.78m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.91
Market Cap: £19,438.47m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.30
Market Cap: £19,259.44m
Change: 30 Day: Low
SWR
Smurfit Westrock (DI)
Price: 35.00
Market Cap: £18,275.05m
Change: 30 Day: Low
SSE
SSE
Price: 16.12
Market Cap: £17,837.65m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 22.05
Market Cap: £15,784.80m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 20.74
Market Cap: £15,283.17m
Change: 30 Day: High
NXT
Next
Price: 118.30
Market Cap: £14,503.77m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 89.56
Market Cap: £13,751.59m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.44
Market Cap: £13,609.74m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.35
Market Cap: £13,364.47m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.85
Market Cap: £12,295.61m
Change: 30 Day: Low
HLMA
Halma
Price: 32.28
Market Cap: £12,254.95m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.89
Market Cap: £12,086.77m
Change: 30 Day: High
INF
Informa
Price: 8.65
Market Cap: £11,235.79m
Change: 30 Day: Low
ADM
Admiral Group
Price: 35.24
Market Cap: £10,794.18m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.83
Market Cap: £10,425.94m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.65
Market Cap: £9,209.94m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.15
Market Cap: £8,321.27m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.44
Market Cap: £8,312.71m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.15
Market Cap: £7,852.25m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 43.42
Market Cap: £7,745.29m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 23.32
Market Cap: £7,649.76m
Change: 30 Day: Low
SVT
Severn Trent
Price: 25.00
Market Cap: £7,525.76m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 5.94
Market Cap: £7,516.64m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.00
Market Cap: £7,500.77m
Change: 30 Day: Low
CNA
Centrica
Price: 1.55
Market Cap: £7,419.45m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 46.28
Market Cap: £7,214.50m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 53.40
Market Cap: £7,165.01m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.36
Market Cap: £6,907.52m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 2.98
Market Cap: £6,840.32m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 7.76
Market Cap: £6,770.42m
Change: 30 Day: High Negative
PSON
Pearson
Price: 10.47
Market Cap: £6,761.51m
Change: 30 Day: Low Negative
EDV
Endeavour Mining
Price: 27.60
Market Cap: £6,664.43m
Change: 30 Day: High
PHNX
Phoenix Group Holdings
Price: 6.55
Market Cap: £6,569.59m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.31
Market Cap: £6,539.59m
Change: 30 Day: Low
WEIR
Weir Group
Price: 24.60
Market Cap: £6,386.16m
Change: 30 Day: Low Negative
ICG
ICG
Price: 21.62
Market Cap: £6,283.59m
Change: 30 Day: Medium
MNG
M&G
Price: 2.56
Market Cap: £6,149.50m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.65
Market Cap: £5,879.10m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 7.16
Market Cap: £5,539.96m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.52
Market Cap: £5,518.70m
Change: 30 Day: Low
IMI
IMI
Price: 22.34
Market Cap: £5,518.02m
Change: 30 Day: Medium
ENT
Entain
Price: 8.52
Market Cap: £5,451.48m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 10.66
Market Cap: £5,367.75m
Change: 30 Day: Low Negative
SPX
Spirax Group
Price: 71.30
Market Cap: £5,260.23m
Change: 30 Day: Medium
WTB
Whitbread
Price: 30.26
Market Cap: £5,253.62m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 3.55
Market Cap: £5,098.57m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 150.70
Market Cap: £4,968.90m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.50
Market Cap: £4,904.22m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.36
Market Cap: £4,816.26m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.94
Market Cap: £4,776.95m
Change: 30 Day: Medium
BEZ
Beazley
Price: 7.70
Market Cap: £4,710.09m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 47.48
Market Cap: £4,614.07m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 12.75
Market Cap: £4,577.73m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.25
Market Cap: £4,522.27m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 3.91
Market Cap: £4,482.29m
Change: 30 Day: Medium
HWDN
Howden Joinery Group
Price: 8.19
Market Cap: £4,445.13m
Change: 30 Day: Low Negative
KGF
Kingfisher
Price: 2.48
Market Cap: £4,339.45m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.73
Market Cap: £4,258.84m
Change: 30 Day: Low
WPP
WPP
Price: 3.93
Market Cap: £4,241.85m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.78
Market Cap: £4,158.66m
Change: 30 Day: High Negative
SXS
Spectris
Price: 40.78
Market Cap: £4,052.87m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 5.34
Market Cap: £3,978.18m
Change: 30 Day: High Negative
IGG
IG Group Holdings
Price: 11.11
Market Cap: £3,871.34m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 17.41
Market Cap: £3,863.04m
Change: 30 Day: High Negative
INVP
Investec
Price: 5.37
Market Cap: £3,734.48m
Change: 30 Day: Low Negative
EZJ
easyJet
Price: 4.87
Market Cap: £3,689.99m
Change: 30 Day: High Negative
Croda International
Price: 24.65
Market Cap: £3,442.01m
Change: 30 Day: High Negative
Abrdn
Price: 1.86
Market Cap: £3,416.42m
Change: 30 Day: Low Negative
Persimmon
Price: 10.62
Market Cap: £3,400.99m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 35.42
Market Cap: £3,390.60m
Change: 30 Day: Low Negative
Taylor Wimpey
Price: 0.95
Market Cap: £3,378.48m
Change: 30 Day: High Negative
Unite Group
Price: 6.90
Market Cap: £3,376.75m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.35
Market Cap: £3,348.91m
Change: 30 Day: High Negative
Ithaca Energy
Price: 1.99
Market Cap: £3,287.62m
Change: 30 Day: High
Harbour Energy
Price: 2.28
Market Cap: £3,276.15m
Change: 30 Day: Medium
British Land Company
Price: 3.26
Market Cap: £3,259.20m
Change: 30 Day: High Negative
Johnson Matthey
Price: 19.23
Market Cap: £3,231.71m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.57
Market Cap: £3,222.95m
Change: 30 Day: Low
3i Infrastructure
Price: 3.42
Market Cap: £3,154.61m
Change: 30 Day: Low
Softcat
Price: 15.58
Market Cap: £3,115.16m
Change: 30 Day: High Negative
Carnival
Price: 21.31
Market Cap: £3,102.88m
Change: 30 Day: Medium
Lion Finance Group
Price: 70.35
Market Cap: £3,081.77m
Change: 30 Day: Low Negative
ITV
Price: 0.80
Market Cap: £3,021.58m
Change: 30 Day: Low Negative
Frasers Group
Price: 6.70
Market Cap: £3,014.87m
Change: 30 Day: Low
Balfour Beatty
Price: 5.94
Market Cap: £2,951.84m
Change: 30 Day: Medium
Rotork
Price: 3.42
Market Cap: £2,852.13m
Change: 30 Day: Medium
Cranswick
Price: 50.50
Market Cap: £2,740.36m
Change: 30 Day: Low Negative
RIT Capital Partners
Price: 19.50
Market Cap: £2,732.16m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.28
Market Cap: £2,705.00m
Change: 30 Day: Low
Shaftesbury Capital
Price: 1.38
Market Cap: £2,701.25m
Change: 30 Day: High Negative
Computacenter
Price: 22.86
Market Cap: £2,690.35m
Change: 30 Day: Low Negative
Bellway
Price: 22.66
Market Cap: £2,687.98m
Change: 30 Day: High Negative
Deliveroo Class
Price: 1.79
Market Cap: £2,678.89m
Change: 30 Day: Low
RS Group
Price: 5.63
Market Cap: £2,668.90m
Change: 30 Day: High Negative
Ocado Group
Price: 3.07
Market Cap: £2,574.78m
Change: 30 Day: High
QinetiQ Group
Price: 4.76
Market Cap: £2,570.80m
Change: 30 Day: Low Negative
Petershill Partners
Price: 2.37
Market Cap: £2,563.65m
Change: 30 Day: Low
Monks Inv Trust
Price: 14.04
Market Cap: £2,467.65m
Change: 30 Day: Medium
Inchcape
Price: 6.64
Market Cap: £2,449.12m
Change: 30 Day: High Negative
TBC Bank Group
Price: 43.30
Market Cap: £2,430.02m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.08
Market Cap: £2,367.72m
Change: 30 Day: High Negative
Dunelm Group
Price: 11.72
Market Cap: £2,359.30m
Change: 30 Day: Low
B&M European Value Retail S.A. (DI)
Price: 2.31
Market Cap: £2,318.62m
Change: 30 Day: High Negative
Renishaw
Price: 31.75
Market Cap: £2,311.04m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.19
Market Cap: £2,309.50m
Change: 30 Day: Low
Tate & Lyle
Price: 5.13
Market Cap: £2,285.13m
Change: 30 Day: Low Negative
HGCapital Trust
Price: 4.97
Market Cap: £2,274.91m
Change: 30 Day: Low Negative
Serco Group
Price: 2.20
Market Cap: £2,242.93m
Change: 30 Day: Low
Primary Health Properties
Price: 0.90
Market Cap: £2,241.17m
Change: 30 Day: High Negative
Quilter
Price: 1.58
Market Cap: £2,212.87m
Change: 30 Day: Low Negative
Drax Group
Price: 6.35
Market Cap: £2,202.88m
Change: 30 Day: High Negative
Just Group
Price: 2.11
Market Cap: £2,191.66m
Change: 30 Day: Very High
International Public Partnerships Ltd.
Price: 1.19
Market Cap: £2,185.87m
Change: 30 Day: Low Negative
Pennon Group
Price: 4.47
Market Cap: £2,108.77m
Change: 30 Day: High Negative
TP Icap Group
Price: 2.78
Market Cap: £2,086.51m
Change: 30 Day: High Negative
Plus500 Ltd (DI)
Price: 29.46
Market Cap: £2,077.81m
Change: 30 Day: High Negative
AJ Bell
Price: 5.01
Market Cap: £2,031.69m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 27.85
Market Cap: £2,028.07m
Change: 30 Day: Medium
JTC
Price: 11.64
Market Cap: £2,002.16m
Change: 30 Day: High
Caledonia Investments
Price: 3.79
Market Cap: £1,990.62m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 2.01
Market Cap: £1,958.04m
Change: 30 Day: Low
Morgan Sindall Group
Price: 40.70
Market Cap: £1,954.34m
Change: 30 Day: High Negative
International Workplace Group
Price: 1.92
Market Cap: £1,931.87m
Change: 30 Day: High Negative
Vistry Group
Price: 5.96
Market Cap: £1,928.54m
Change: 30 Day: Low Negative
OSB Group
Price: 5.31
Market Cap: £1,921.53m
Change: 30 Day: High Negative
Derwent London
Price: 16.75
Market Cap: £1,880.87m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 10.64
Market Cap: £1,860.71m
Change: 30 Day: Low
Mitie Group
Price: 1.38
Market Cap: £1,851.96m
Change: 30 Day: Low Negative
Man Group
Price: 1.58
Market Cap: £1,830.56m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.76
Market Cap: £1,817.78m
Change: 30 Day: High Negative
Big Yellow Group
Price: 9.05
Market Cap: £1,780.72m
Change: 30 Day: Low Negative
Alpha Group International
Price: 41.75
Market Cap: £1,766.22m
Change: 30 Day: High
Murray International Trust
Price: 2.95
Market Cap: £1,745.33m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.43
Market Cap: £1,738.20m
Change: 30 Day: Low Negative
Energean
Price: 9.27
Market Cap: £1,707.36m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 3.31
Market Cap: £1,700.80m
Change: 30 Day: High
Allianz Technology Trust
Price: 4.56
Market Cap: £1,691.80m
Change: 30 Day: Low
Rathbones Group
Price: 18.10
Market Cap: £1,685.72m
Change: 30 Day: Low
Paragon Banking Group
Price: 8.61
Market Cap: £1,681.05m
Change: 30 Day: High Negative
Grafton Group Ut (CDI)
Price: 8.62
Market Cap: £1,673.02m
Change: 30 Day: High Negative
Hill and Smith
Price: 20.80
Market Cap: £1,671.79m
Change: 30 Day: Medium
Genus
Price: 25.00
Market Cap: £1,650.94m
Change: 30 Day: Medium
Smithson Investment Trust
Price: 14.82
Market Cap: £1,649.49m
Change: 30 Day: Low Negative
Greggs
Price: 15.99
Market Cap: £1,635.07m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 4.02
Market Cap: £1,622.18m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 5.20
Market Cap: £1,618.13m
Change: 30 Day: Low
Premier Foods
Price: 1.85
Market Cap: £1,607.27m
Change: 30 Day: High Negative
Oxford Nanopore Technologies
Price: 1.64
Market Cap: £1,574.75m
Change: 30 Day: Medium
Baltic Classifieds Group
Price: 3.21
Market Cap: £1,549.21m
Change: 30 Day: High Negative
Assura
Price: 0.47
Market Cap: £1,531.16m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.48
Market Cap: £1,485.16m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 3.04
Market Cap: £1,482.45m
Change: 30 Day: Medium
Chemring Group
Price: 5.43
Market Cap: £1,478.11m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.97
Market Cap: £1,462.48m
Change: 30 Day: Low
Pantheon International
Price: 3.31
Market Cap: £1,461.57m
Change: 30 Day: Low
Hammerson
Price: 2.74
Market Cap: £1,455.33m
Change: 30 Day: High Negative
Coats Group
Price: 0.76
Market Cap: £1,447.62m
Change: 30 Day: High Negative
Telecom Plus
Price: 18.06
Market Cap: £1,445.84m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 5.89
Market Cap: £1,437.22m
Change: 30 Day: Low Negative
Worldwide Healthcare Trust
Price: 3.38
Market Cap: £1,419.43m
Change: 30 Day: Medium
Grainger
Price: 1.88
Market Cap: £1,394.22m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 13.40
Market Cap: £1,385.63m
Change: 30 Day: High
Helios Towers
Price: 1.31
Market Cap: £1,378.48m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.24
Market Cap: £1,362.29m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 9.83
Market Cap: £1,315.51m
Change: 30 Day: Low Negative
Bakkavor Group
Price: 2.25
Market Cap: £1,300.81m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 3.91
Market Cap: £1,274.83m
Change: 30 Day: Low Negative
Savills
Price: 8.80
Market Cap: £1,272.45m
Change: 30 Day: High Negative
Bankers Inv Trust
Price: 1.23
Market Cap: £1,261.77m
Change: 30 Day: Low
Breedon Group
Price: 3.63
Market Cap: £1,259.29m
Change: 30 Day: High Negative
Vietnam Enterprise Investments (DI)
Price: 7.48
Market Cap: £1,257.92m
Change: 30 Day: Medium
Currys
Price: 1.09
Market Cap: £1,235.51m
Change: 30 Day: High Negative
Ashmore Group
Price: 1.73
Market Cap: £1,235.18m
Change: 30 Day: Medium
Playtech
Price: 3.96
Market Cap: £1,223.26m
Change: 30 Day: Medium
SSP Group
Price: 1.52
Market Cap: £1,221.75m
Change: 30 Day: High Negative
Volution Group
Price: 6.16
Market Cap: £1,219.63m
Change: 30 Day: Low Negative
FirstGroup
Price: 2.16
Market Cap: £1,219.54m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.78
Market Cap: £1,205.68m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 3.73
Market Cap: £1,203.36m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.84
Market Cap: £1,203.24m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 14.84
Market Cap: £1,202.87m
Change: 30 Day: Low Negative
Great Portland Estates
Price: 2.95
Market Cap: £1,198.26m
Change: 30 Day: High Negative
Travis Perkins
Price: 5.63
Market Cap: £1,195.37m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.20
Market Cap: £1,191.53m
Change: 30 Day: Low
Ninety One
Price: 1.87
Market Cap: £1,172.98m
Change: 30 Day: Low
Herald Investment Trust
Price: 23.25
Market Cap: £1,143.04m
Change: 30 Day: Low Negative
Spirent Communications
Price: 1.96
Market Cap: £1,136.73m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 7.95
Market Cap: £1,127.65m
Change: 30 Day: Low
Bodycote
Price: 6.29
Market Cap: £1,108.65m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.34
Market Cap: £1,106.62m
Change: 30 Day: Low
Trainline
Price: 2.64
Market Cap: £1,103.15m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 5.76
Market Cap: £1,079.33m
Change: 30 Day: Medium
AVI Global Trust
Price: 2.60
Market Cap: £1,076.86m
Change: 30 Day: Medium
JPMorgan Japanese Inv Trust
Price: 6.61
Market Cap: £1,068.30m
Change: 30 Day: Low
Clarkson
Price: 34.20
Market Cap: £1,052.89m
Change: 30 Day: Low
Mony Group
Price: 1.98
Market Cap: £1,045.97m
Change: 30 Day: High Negative
Kainos Group
Price: 8.61
Market Cap: £1,036.40m
Change: 30 Day: Medium
Oxford Instruments
Price: 17.92
Market Cap: £1,026.18m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.24
Market Cap: £1,019.83m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.14
Market Cap: £994.90m
Change: 30 Day: Low Negative
Bytes Technology Group
Price: 4.08
Market Cap: £987.46m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.79
Market Cap: £978.30m
Change: 30 Day: High Negative
Hays
Price: 0.61
Market Cap: £969.48m
Change: 30 Day: High Negative
Gamma Communications
Price: 10.46
Market Cap: £964.00m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 3.36
Market Cap: £956.27m
Change: 30 Day: Low
4Imprint Group
Price: 33.65
Market Cap: £948.01m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 19.92
Market Cap: £942.19m
Change: 30 Day: Very High Negative
Elementis
Price: 1.62
Market Cap: £938.40m
Change: 30 Day: High Negative
Vesuvius
Price: 3.73
Market Cap: £925.68m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 11.79
Market Cap: £918.86m
Change: 30 Day: Medium
Keller Group
Price: 12.86
Market Cap: £916.76m
Change: 30 Day: High Negative
Dr. Martens
Price: 0.91
Market Cap: £879.43m
Change: 30 Day: Medium
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £870.55m
Change: 30 Day: Low
ICG Enterprise Trust
Price: 13.84
Market Cap: £870.39m
Change: 30 Day: Low
Murray Income Trust
Price: 8.85
Market Cap: £866.35m
Change: 30 Day: Low
Genuit Group
Price: 3.43
Market Cap: £854.65m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 5.04
Market Cap: £852.69m
Change: 30 Day: Low Negative
Spire Healthcare Group
Price: 2.12
Market Cap: £851.84m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.84
Market Cap: £845.05m
Change: 30 Day: Low
WH Smith
Price: 6.54
Market Cap: £827.00m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.08
Market Cap: £823.35m
Change: 30 Day: Medium
Patria Private Equity Trust
Price: 5.52
Market Cap: £821.16m
Change: 30 Day: Low
Senior
Price: 1.94
Market Cap: £815.35m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.07
Market Cap: £814.66m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 48.35
Market Cap: £813.69m
Change: 30 Day: Low
Kier Group
Price: 1.81
Market Cap: £807.70m
Change: 30 Day: High Negative
Merchants Trust
Price: 5.39
Market Cap: £806.36m
Change: 30 Day: High Negative
Raspberry PI Holdings
Price: 4.13
Market Cap: £799.84m
Change: 30 Day: High Negative
Apax Global Alpha Limited
Price: 1.64
Market Cap: £792.08m
Change: 30 Day: High
Trustpilot Group
Price: 1.94
Market Cap: £790.16m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.38
Market Cap: £789.03m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 3.90
Market Cap: £780.48m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.88
Market Cap: £770.76m
Change: 30 Day: Low
Workspace Group
Price: 3.95
Market Cap: £758.67m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 6.71
Market Cap: £758.52m
Change: 30 Day: High Negative
Pagegroup
Price: 2.27
Market Cap: £745.96m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.66
Market Cap: £741.60m
Change: 30 Day: Medium
Future
Price: 7.28
Market Cap: £739.73m
Change: 30 Day: Low Negative
The Global Smaller Companies Trust
Price: 1.67
Market Cap: £735.19m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.72
Market Cap: £730.14m
Change: 30 Day: High Negative
Me Group International
Price: 1.92
Market Cap: £725.16m
Change: 30 Day: High Negative
Close Brothers Group
Price: 4.70
Market Cap: £707.15m
Change: 30 Day: Medium
Zigup
Price: 3.07
Market Cap: £701.39m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.36
Market Cap: £700.07m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.04
Market Cap: £696.64m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 8.91
Market Cap: £690.27m
Change: 30 Day: Medium
Edinburgh Worldwide Inv Trust
Price: 1.91
Market Cap: £668.80m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.94
Market Cap: £654.93m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 0.95
Market Cap: £654.81m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 13.92
Market Cap: £632.03m
Change: 30 Day: Low Negative
C&C Group (CDI)
Price: 1.70
Market Cap: £629.22m
Change: 30 Day: Low
Moonpig Group
Price: 1.93
Market Cap: £626.53m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 1.18
Market Cap: £625.90m
Change: 30 Day: Medium
Rank Group
Price: 1.33
Market Cap: £622.07m
Change: 30 Day: High Negative
Victrex plc
Price: 7.08
Market Cap: £616.33m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.57
Market Cap: £615.43m
Change: 30 Day: Low
CMC Markets
Price: 2.19
Market Cap: £611.40m
Change: 30 Day: High Negative
Hilton Food Group
Price: 6.79
Market Cap: £610.46m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £610.21m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 1.16
Market Cap: £598.12m
Change: 30 Day: Medium
Empiric Student Property
Price: 0.90
Market Cap: £597.09m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £587.99m
Change: 30 Day: High Negative
Avon Technologies
Price: 19.32
Market Cap: £584.59m
Change: 30 Day: Low Negative
Syncona Limited NPV
Price: 0.95
Market Cap: £579.29m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 2.07
Market Cap: £577.86m
Change: 30 Day: High Negative
Discoverie Group
Price: 5.98
Market Cap: £576.21m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 6.77
Market Cap: £575.20m
Change: 30 Day: Medium
Harworth Group
Price: 1.75
Market Cap: £570.13m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.66
Market Cap: £553.47m
Change: 30 Day: Medium
PPHE Hotel Group Ltd
Price: 13.12
Market Cap: £549.02m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 0.99
Market Cap: £544.31m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 8.36
Market Cap: £535.98m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 5.62
Market Cap: £534.60m
Change: 30 Day: High Negative
Jpmorgan European Growth & Income
Price: 1.27
Market Cap: £533.53m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.84
Market Cap: £532.07m
Change: 30 Day: Medium
JPMorgan European Discovery Trust
Price: 5.60
Market Cap: £531.00m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 12.74
Market Cap: £530.50m
Change: 30 Day: Low Negative
Ibstock
Price: 1.34
Market Cap: £529.63m
Change: 30 Day: High Negative
IP Group
Price: 0.58
Market Cap: £522.01m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 4.57
Market Cap: £517.94m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.86
Market Cap: £509.78m
Change: 30 Day: High Negative
Foresight Environmental Infrastructure Limited
Price: 0.80
Market Cap: £500.11m
Change: 30 Day: Low Negative
AO World
Price: 0.85
Market Cap: £490.35m
Change: 30 Day: High Negative
Pantheon Infrastructure
Price: 1.03
Market Cap: £480.34m
Change: 30 Day: Low
PayPoint
Price: 6.90
Market Cap: £479.49m
Change: 30 Day: High Negative
The European Smaller Companies Trust
Price: 2.10
Market Cap: £476.64m
Change: 30 Day: Low Negative
JPMorgan Indian Investment Trust
Price: 10.40
Market Cap: £474.47m
Change: 30 Day: Low Negative
Wickes Group
Price: 1.94
Market Cap: £458.69m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.65
Market Cap: £454.45m
Change: 30 Day: High Negative
NCC Group
Price: 1.44
Market Cap: £453.59m
Change: 30 Day: Low Negative
Foresight Solar Fund Limited
Price: 0.80
Market Cap: £444.39m
Change: 30 Day: High Negative
Marshalls
Price: 1.75
Market Cap: £442.70m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 5.71
Market Cap: £435.28m
Change: 30 Day: Low Negative
Ocean Wilsons Holdings Ltd.
Price: 12.20
Market Cap: £431.43m
Change: 30 Day: High Negative
European Opportunities Trust
Price: 9.15
Market Cap: £426.93m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 4.92
Market Cap: £401.51m
Change: 30 Day: Low Negative
Auction Technology Group
Price: 3.33
Market Cap: £400.38m
Change: 30 Day: Very High Negative
NextEnergy Solar Fund Limited Red
Price: 0.66
Market Cap: £381.93m
Change: 30 Day: High Negative
Crest Nicholson Holdings
Price: 1.47
Market Cap: £376.91m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 4.91
Market Cap: £162.48m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page