ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.22 1.67% 0.000p n/a n/a n/a n/a Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $8.23 -17.20% 99.54¢ 0.0 0.0 0.00% n/a Overweight
Ainsworth Game Technology Limited $1.06 5.47% -1.00¢ 0.0 0.0 0.00% n/a Neutral
ALS Limited $18.81 2.17% 0.000p n/a n/a n/a n/a Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $12.55 -13.75% 34.00¢ 0.0 0.0 0.00% n/a Overweight
Amotiv Limited $9.80 8.65% 0.000p n/a n/a n/a n/a Buy
AMP Limited $1.68 0.90% 34.30¢ 0.0 0.0 0.00% n/a Overweight
Ampol Limited $30.62 12.66% 0.000p n/a n/a n/a n/a Overweight
Ansell Limited $34.57 11.91% 99.10¢ 0.0 0.0 0.00% n/a Neutral
APA Group $8.88 3.50% 19.45¢ 0.0 0.0 0.00% n/a Underweight
Arb Corporation Limited $39.54 14.78% 46.28¢ 0.0 0.0 0.00% n/a Overweight
Aristocrat Leisure Limited $69.69 -0.91% 12.30¢ 0.0 0.0 0.00% n/a Buy
ASX Limited $61.47 -12.54% 194.53¢ 0.0 0.0 0.00% n/a Underweight
Atlas Arteria Limited $5.22 -1.14% 0.000p n/a n/a n/a n/a Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a n/a Neutral
Australia And New Zealand Banking Group Limited $33.29 7.84% 213.40¢ 0.0 0.0 0.00% n/a Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $6.90 -10.62% -10.04¢ 0.0 0.0 0.00% n/a Sell
BCI Minerals Limited $0.34 -2.82% 0.000p n/a n/a n/a n/a Strong Buy
Beach Energy Limited $1.21 -2.03% 10.50¢ 0.0 0.0 0.00% n/a Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.75 9.94% 0.000p n/a n/a n/a n/a Overweight
Bendigo and Adelaide Bank Limited $12.56 0.72% 81.36¢ 0.0 0.0 0.00% n/a Neutral
BHP Group Limited $41.61 4.29% 0.000p n/a n/a n/a n/a Neutral
Bluescope Steel Limited $22.91 -1.93% -53.40¢ 0.0 0.0 0.00% n/a Overweight
Brambles Limited $26.56 10.16% 42.10¢ 0.0 0.0 0.00% n/a Neutral
Breville Group Limited $31.60 -4.21% 21.98¢ 0.0 0.0 0.00% n/a Overweight
Buru Energy Limited $0.02 -13.64% -2.45¢ 0.0 0.0 0.00% n/a n/a
BWP Trust $3.61 -0.82% 13.43¢ 0.0 0.0 0.00% n/a Neutral
CAR GROUP LIMITED $39.46 5.34% 0.000p n/a n/a n/a n/a Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.41 1.45% 57.50¢ 0.0 0.0 0.00% n/a Overweight
Charter Hall Group $23.30 12.40% 5.64¢ 0.0 0.0 0.00% n/a Neutral
Charter Hall Retail REIT $4.20 7.42% 8.61¢ 0.0 0.0 0.00% n/a Neutral
Cleanaway Waste Management Limited $2.76 -3.50% 0.000p n/a n/a n/a n/a Overweight
Coca-Cola Amatil Limited $3.75 23.36% 70.20¢ 0.0 0.0 0.00% n/a Neutral
Cochlear Limited $298.53 -4.77% 100.00¢ 0.0 0.0 0.00% n/a Neutral
Commonwealth Bank of Australia $168.14 -6.11% 446.48¢ 0.0 0.0 0.00% n/a Sell
Computershare Limited. $37.46 -9.12% 49.09¢ 0.0 0.0 0.00% n/a Underweight
Cromwell Property Group $0.45 5.88% 0.000p n/a n/a n/a n/a Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $209.25 -22.39% 189.24¢ 0.0 0.0 0.00% n/a Overweight
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.35 2.51% 0.000p n/a n/a n/a n/a Neutral
Dominos Pizza Enterprises Limited $14.65 -22.20% 25.56¢ 0.0 0.0 0.00% n/a Neutral
Downer EDI Limited $6.96 0.29% 21.23¢ 0.0 0.0 0.00% n/a Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.97 -0.00% 0.000p n/a n/a n/a n/a Overweight
Evolution Mining Limited $9.06 21.29% 6.52¢ 0.0 0.0 0.00% n/a Underweight
Fletcher Building Limited $2.90 7.41% 44.80¢ 0.0 0.0 0.00% n/a Overweight
Flight Centre Travel Group Limited $12.38 0.16% 0.000p n/a n/a n/a n/a Overweight
Fortescue Ltd $18.87 1.56% 0.000p n/a n/a n/a n/a Underweight
G8 Education Limited $0.81 -14.21% 0.000p n/a n/a n/a n/a Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $33.48 -5.61% 3.90¢ 0.0 0.0 0.00% n/a Buy
GPT Group $5.42 5.45% 15.40¢ 0.0 0.0 0.00% n/a Overweight
Graincorp Limited $8.64 14.44% 85.93¢ 0.0 0.0 0.00% n/a Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $7.42 24.08% 15.76¢ 0.0 0.0 0.00% n/a Overweight
Healius Limited $0.82 3.12% 0.000p n/a n/a n/a n/a Underweight
Horizon Oil Limited $0.21 7.50% 4.58¢ 0.0 0.0 0.00% n/a n/a
Humm Group Limited $0.65 15.04% 0.000p n/a n/a n/a n/a Buy
IGO Limited $4.85 3.41% 0.000p n/a n/a n/a n/a Underweight
Insignia Financial Ltd $4.52 0.67% 0.000p n/a n/a n/a n/a Neutral
Insurance Australia Group Limited $8.69 -0.80% 0.000p n/a n/a n/a n/a Overweight
IRESS Limited $9.13 10.27% 0.000p n/a n/a n/a n/a Overweight
James Hardie Industries SE $29.93 -31.15% 0.000p n/a n/a n/a n/a Neutral
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $116.00 1.47% 104.65¢ 0.0 0.0 0.00% n/a Neutral
Karoon Energy Limited $1.64 -13.19% 0.000p n/a n/a n/a n/a Overweight
KMD Brands Limited $0.24 6.67% 0.000p n/a n/a n/a n/a Neutral
Lendlease Group $5.56 0.18% 0.000p n/a n/a n/a n/a Neutral
Lynas Rare Earths Limited $14.35 20.59% 0.000p n/a n/a n/a n/a Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $221.79 2.57% 222.56¢ 0.0 0.0 0.00% n/a Overweight
Magellan Financial Group Limited $10.33 -4.62% 2.50¢ 0.0 0.0 0.00% n/a Neutral
Mcmillan Shakespeare Limited $19.40 7.66% 66.50¢ 0.0 0.0 0.00% n/a Overweight
Mesoblast Limited $2.12 -12.76% -24.90¢ 0.0 0.0 0.00% n/a Overweight
Metcash Limited $4.13 3.77% 15.22¢ 0.0 0.0 0.00% n/a Overweight
Mineral Resources Limited $37.10 11.92% 131.10¢ 0.0 0.0 0.00% n/a Underweight
Mirvac Group $2.34 3.08% 11.27¢ 0.0 0.0 0.00% n/a Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $21.10 5.66% 155.24¢ 0.0 0.0 0.00% n/a Neutral
Mount Gibson Iron Limited $0.38 0.00% 15.93¢ 0.0 0.0 0.00% n/a Neutral
Myer Holdings Limited $0.69 8.66% 22.38¢ 0.0 0.0 0.00% n/a Overweight
National Australia Bank Limited $43.17 10.72% 230.31¢ 0.0 0.0 0.00% n/a Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $51.08 -7.63% 0.000p n/a n/a n/a n/a n/a
Nine Entertainment Co Holdings Ltd Npv $1.71 -1.73% 0.000p n/a n/a n/a n/a Neutral
Northern Star Resources Ltd $19.94 16.40% -0.83¢ 0.0 0.0 0.00% n/a Overweight
NRW Holdings Limited $4.33 30.82% 34.80¢ 0.0 0.0 0.00% n/a Buy
Nufarm Limited $2.34 -10.00% 21.35¢ 0.0 0.0 0.00% n/a Underweight
OFX Group Limited $0.85 1.80% 0.000p n/a n/a n/a n/a Overweight
Orica Limited $21.01 -1.68% 138.57¢ 0.0 0.0 0.00% n/a Buy
Origin Energy Limited $12.42 3.93% 72.26¢ 0.0 0.0 0.00% n/a Neutral
Orora Limited $2.06 -1.44% 0.000p n/a n/a n/a n/a Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $7.91 23.59% -188.79¢ 0.0 0.0 0.00% n/a Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $19.93 -6.83% 62.90¢ 0.0 0.0 0.00% n/a Overweight
Platinum Asset Management Limited $0.68 -13.92% 22.51¢ 0.0 0.0 0.00% n/a Neutral
Premier Investments Limited $22.72 5.58% 26.13¢ 0.0 0.0 0.00% n/a Overweight
Qantas Airways Limited $11.85 7.34% -10.80¢ 0.0 0.0 0.00% n/a Overweight
QBE Insurance Group Limited $21.62 -7.21% 64.90¢ 0.0 0.0 0.00% n/a Overweight
Qube Holdings Limited $4.10 -5.96% 0.000p n/a n/a n/a n/a Overweight
Ramsay Health Care Limited $33.66 -12.21% 116.10¢ 0.0 0.0 0.00% n/a Neutral
REA Group Limited $241.62 -5.06% 66.20¢ 0.0 0.0 0.00% n/a Overweight
Region Group $2.42 3.42% 0.000p n/a n/a n/a n/a Neutral
Regis Resources Limited $5.09 17.55% 15.51¢ 0.0 0.0 0.00% n/a Underweight
Resmed Inc $42.26 -3.85% 175.00¢ 0.0 0.0 0.00% n/a Overweight
Resolute Mining Limited $0.70 4.48% 18.62¢ 0.0 0.0 0.00% n/a Overweight
Retail Food Group Limited $1.46 -24.94% 1,012.00¢ 0.0 0.0 0.00% n/a Overweight
Rio Tinto Limited $117.23 3.79% 808.50¢ 0.0 0.0 0.00% n/a Overweight
Sandfire Resources Limited $12.35 9.78% 0.000p n/a n/a n/a n/a Overweight
Santos Ltd. $7.80 -1.76% 44.42¢ 0.0 0.0 0.00% n/a Overweight
Scentre Group $4.06 6.84% 0.000p n/a n/a n/a n/a Overweight
Seek Limited $27.02 9.93% 39.10¢ 0.0 0.0 0.00% n/a Buy
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.15 -0.00% 30.03¢ 0.0 0.0 0.00% n/a Underweight
SGH Limited $49.41 -2.83% 0.000p n/a n/a n/a n/a Overweight
Sigma Healthcare Limited $3.04 5.19% 0.000p n/a n/a n/a n/a Neutral
Sims Limited $13.95 -6.44% 0.000p n/a n/a n/a n/a Underweight
Sky City Entertainment Group Limited. $0.62 -28.57% 21.40¢ 0.0 0.0 0.00% n/a Overweight
Sky Network Television Limited. $2.77 2.21% 308.60¢ 0.0 0.0 0.00% n/a Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $22.94 -17.87% 81.10¢ 0.0 0.0 0.00% n/a Overweight
Southern Cross Media Group $0.77 28.10% 13.48¢ 0.0 0.0 0.00% n/a n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.30 0.00% 0.000p n/a n/a n/a n/a Overweight
Steadfast Group Limited $6.19 1.98% 0.000p n/a n/a n/a n/a Buy
Stockland $6.22 11.87% 29.30¢ 0.0 0.0 0.00% n/a Overweight
Suncorp Group Limited $21.21 1.39% 56.68¢ 0.0 0.0 0.00% n/a Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $18.84 18.86% 46.10¢ 0.0 0.0 0.00% n/a Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $1.02 38.51% 46.66¢ 0.0 0.0 0.00% n/a Overweight
Telstra Corporation Limited. $4.83 -2.62% 27.50¢ 0.0 0.0 0.00% n/a Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.37 3.60% 3.72¢ 0.0 0.0 0.00% n/a Neutral
Treasury Wine Estates Limited $7.79 1.43% 20.54¢ 0.0 0.0 0.00% n/a Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.56 2.81% 0.000p n/a n/a n/a n/a Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $92.56 4.14% 184.20¢ 0.0 0.0 0.00% n/a Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $38.17 12.56% 231.42¢ 0.0 0.0 0.00% n/a Underweight
Whitehaven Coal Limited $6.42 -4.46% 10.07¢ 0.0 0.0 0.00% n/a Overweight
Woodside Energy Group Ltd $25.68 -4.54% 0.000p n/a n/a n/a n/a Overweight
Woolworths Group Limited $27.59 -13.10% 0.000p n/a n/a n/a n/a Neutral
Worley Limited $14.66 12.25% 0.000p n/a n/a n/a n/a Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page