AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,226.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 13,046.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.69m
  • Volume: 302,592
  • Market Cap: £189,588m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 12,225.00p 38 £4,646 Unknown O
13:18 12,228.00p 0 £0 Buy O
13:17 12,226.00p 16 £1,956 Buy AT
13:17 12,224.00p 34 £4,156 Sell AT
13:17 12,224.00p 8 £978 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 12,204.00p 55,409 £6,762,114 Buy O
08:00 12,204.00p 14,140 £1,725,646 Sell UT
08:03 12,159.00p 4,527 £550,438 Unknown O
11:43 12,220.00p 2,402 £293,524 Unknown O
10:50 12,214.00p 2,400 £293,136 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page