Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 16:24 | 1,764.50p | 0 | £0 | Buy | O |
04-Sep-2025 16:22 | 1,765.00p | 0 | £0 | Buy | O |
04-Sep-2025 16:22 | 1,765.00p | 0 | £0 | Buy | O |
04-Sep-2025 16:22 | 1,765.00p | 0 | £0 | Buy | O |
04-Sep-2025 16:22 | 1,765.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 16:35 | 1,761.00p | 938,300 | £16,523,464 | Buy | PC |
04-Sep-2025 08:05 | 1,771.00p | 388,746 | £6,884,691 | Buy | O |
04-Sep-2025 16:35 | 1,761.00p | 64,929 | £1,143,400 | Unknown | |
04-Sep-2025 08:00 | 1,780.50p | 50,385 | £897,105 | Sell | UT |
04-Sep-2025 16:35 | 1,761.00p | 50,717 | £893,126 | Unknown |
You are here: research