BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,761.00p
   
  • Change Today:
    -16.50p
  • 52 Week High: 1,982.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,006.36m
  • Volume: 2,641,497
  • Market Cap: £52,942m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:24 1,764.50p 0 £0 Buy O
04-Sep-2025 16:22 1,765.00p 0 £0 Buy O
04-Sep-2025 16:22 1,765.00p 0 £0 Buy O
04-Sep-2025 16:22 1,765.00p 0 £0 Buy O
04-Sep-2025 16:22 1,765.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:35 1,761.00p 938,300 £16,523,464 Buy PC
04-Sep-2025 08:05 1,771.00p 388,746 £6,884,691 Buy O
04-Sep-2025 16:35 1,761.00p 64,929 £1,143,400 Unknown
04-Sep-2025 08:00 1,780.50p 50,385 £897,105 Sell UT
04-Sep-2025 16:35 1,761.00p 50,717 £893,126 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page