International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

386.60p
   
  • Change Today:
    -3.40p
  • 52 Week High: 394.60
  • 52 Week Low: 188.60
  • Currency: UK Pounds
  • Shares Issued: 4,971.48m
  • Volume: 2,935,131
  • Market Cap: £19,220m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 386.60p 1 £4 Buy O
10:04 386.20p 16 £62 Sell O
10:04 386.38p 5,432 £20,988 Buy O
10:03 386.50p 109 £421 Buy O
10:03 386.50p 148 £572 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 380.80p 611,696 £2,329,338 Sell O
08:56 388.16p 89,988 £349,294 Buy O
08:59 388.14p 38,567 £149,694 Buy O
09:45 386.86p 34,387 £133,029 Sell O
08:13 389.40p 32,501 £126,559 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page