Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 17:29 | 426.16p | 148,485 | £632,784 | Sell | O |
04-Sep-2025 16:23 | 426.90p | 2 | £8 | Buy | O |
04-Sep-2025 16:12 | 426.65p | 0 | £0 | Unknown | O |
04-Sep-2025 16:12 | 426.65p | 1 | £4 | Unknown | O |
04-Sep-2025 16:12 | 426.65p | 0 | £0 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 16:35 | 426.90p | 5,538,179 | £23,642,486 | Buy | PC |
04-Sep-2025 13:33 | 427.00p | 320,000 | £1,366,400 | Buy | O |
04-Sep-2025 09:34 | 426.20p | 257,931 | £1,099,302 | Sell | O |
04-Sep-2025 10:49 | 425.45p | 247,538 | £1,053,138 | Sell | O |
04-Sep-2025 16:35 | 426.90p | 218,540 | £932,947 | Unknown |
You are here: research