BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

426.90p
   
  • Change Today:
    -0.45p
  • 52 Week High: 468.75p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,797m
  • Volume: 17,266,156
  • Market Cap: £67,439m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 17:29 426.16p 148,485 £632,784 Sell O
04-Sep-2025 16:23 426.90p 2 £8 Buy O
04-Sep-2025 16:12 426.65p 0 £0 Unknown O
04-Sep-2025 16:12 426.65p 1 £4 Unknown O
04-Sep-2025 16:12 426.65p 0 £0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:35 426.90p 5,538,179 £23,642,486 Buy PC
04-Sep-2025 13:33 427.00p 320,000 £1,366,400 Buy O
04-Sep-2025 09:34 426.20p 257,931 £1,099,302 Sell O
04-Sep-2025 10:49 425.45p 247,538 £1,053,138 Sell O
04-Sep-2025 16:35 426.90p 218,540 £932,947 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page