Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 17:05 | 636.60p | 250,000 | £1,591,500 | Sell | O |
04-Sep-2025 16:47 | 642.39p | 50,512 | £324,483 | Sell | O |
04-Sep-2025 16:46 | 645.80p | 615 | £3,972 | Buy | O |
04-Sep-2025 16:36 | 644.13p | 1,205,763 | £7,766,618 | Sell | O |
04-Sep-2025 16:35 | 645.80p | 464 | £2,996 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 16:35 | 645.80p | 3,029,427 | £19,564,040 | Buy | PC |
04-Sep-2025 16:36 | 644.13p | 1,205,763 | £7,766,618 | Sell | O |
04-Sep-2025 17:05 | 636.60p | 250,000 | £1,591,500 | Sell | O |
04-Sep-2025 16:35 | 645.80p | 212,181 | £1,370,265 | Unknown | |
04-Sep-2025 16:35 | 645.80p | 142,997 | £923,475 | Unknown |
You are here: research