Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

80.02p
   
  • Change Today:
      1.22p
  • 52 Week High: 84.10p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,411m
  • Volume: 24,472,592
  • Market Cap: £47,540m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 80.02p 1 £1 Sell O
14:18 80.02p 20 £16 Sell O
14:18 80.04p 15 £12 Buy O
14:18 80.00p 1,205 £964 Unknown O
14:18 80.00p 19 £15 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 79.81p 905,359 £722,558 Sell O
08:30 79.43p 739,053 £587,052 Buy O
09:35 79.65p 638,724 £508,763 Sell O
08:00 78.84p 390,527 £307,892 Sell UT
08:21 79.20p 354,751 £280,963 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page