Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:16 | 341.30p | 7 | £24 | Buy | O |
13:16 | 341.09p | 5,000 | £17,055 | Sell | O |
13:15 | 341.00p | 639 | £2,179 | Sell | O |
13:15 | 341.00p | 639 | £2,179 | Sell | O |
13:15 | 341.10p | 694 | £2,367 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 342.13p | 76,579 | £262,003 | Sell | O |
09:39 | 342.11p | 24,259 | £82,992 | Sell | O |
11:53 | 341.68p | 15,197 | £51,925 | Buy | O |
11:56 | 341.21p | 15,192 | £51,836 | Sell | O |
10:27 | 343.71p | 15,000 | £51,556 | Buy | O |
You are here: research