Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,047.00p
   
  • Change Today:
    -38.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,013.50p
  • Currency: UK Pounds
  • Shares Issued: 645.80m
  • Volume: 3,047,473
  • Market Cap: £6,762m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:47 1,046.95p 23,998 £251,246 Sell O
03-Sep-2025 16:39 1,047.56p 326,591 £3,421,227 Buy O
03-Sep-2025 16:35 1,047.00p 623 £6,523 Sell O
03-Sep-2025 16:35 1,047.00p 27 £283 Sell O
03-Sep-2025 16:35 1,047.00p 1,715 £17,956 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 1,047.00p 895,260 £9,373,372 Buy PC
03-Sep-2025 16:39 1,047.56p 326,591 £3,421,227 Buy O
03-Sep-2025 10:37 1,085.00p 115,202 £1,249,942 Buy O
03-Sep-2025 10:38 1,085.00p 115,202 £1,249,942 Buy O
03-Sep-2025 16:35 1,047.00p 82,528 £864,068 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page