Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:18 | 4,638.50p | 0 | £0 | Buy | O |
13:17 | 4,638.00p | 62 | £2,876 | Unknown | O |
13:17 | 4,638.00p | 5 | £232 | Buy | O |
13:17 | 4,638.50p | 0 | £0 | Buy | O |
13:17 | 4,639.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,631.00p | 28,813 | £1,334,330 | Buy | UT |
08:30 | 4,669.00p | 14,613 | £682,281 | Sell | AT |
08:01 | 4,638.00p | 10,000 | £463,800 | Sell | AT |
12:27 | 4,646.00p | 9,829 | £456,655 | Buy | O |
08:00 | 4,639.00p | 9,710 | £450,447 | Sell | AT |
You are here: research