SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,612.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,106.55m
  • Volume: 3,626,124
  • Market Cap: £17,838m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:49 1,612.00p 0 £0 Sell O
03-Sep-2025 15:49 1,612.00p 0 £0 Sell O
03-Sep-2025 15:49 1,612.00p 0 £0 Sell O
03-Sep-2025 15:43 1,606.50p 4 £64 Sell O
03-Sep-2025 15:31 1,608.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 1,612.00p 1,285,631 £20,724,373 Sell PC
03-Sep-2025 15:07 1,616.00p 598,222 £9,667,267 Sell O
03-Sep-2025 15:07 1,616.00p 598,222 £9,667,267 Sell O
03-Sep-2025 16:35 1,612.00p 72,277 £1,165,105 Unknown
03-Sep-2025 11:44 1,608.50p 47,000 £755,995 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page