Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:17 | 2,532.00p | 0 | £0 | Sell | O |
13:17 | 2,532.00p | 141 | £3,570 | Buy | AT |
13:17 | 2,532.00p | 127 | £3,216 | Buy | AT |
13:17 | 2,531.00p | 58 | £1,468 | Sell | AT |
13:17 | 2,531.00p | 25 | £633 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,504.00p | 8,461 | £211,863 | Sell | UT |
12:14 | 2,535.00p | 4,722 | £119,703 | Sell | O |
13:00 | 2,534.00p | 4,251 | £107,720 | Sell | O |
08:00 | 2,504.00p | 664 | £16,627 | Unknown | |
08:00 | 2,504.00p | 603 | £15,099 | Unknown |
You are here: research