Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

436.60p
   
  • Change Today:
    -2.20p
  • 52 Week High: 439.70
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,528m
  • Volume: 737,671
  • Market Cap: £28,499m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 436.50p 1 £4 Sell O
10:04 436.70p 3 £13 Buy O
10:03 436.70p 1 £4 Buy O
10:03 436.70p 0 £0 Buy O
10:03 436.50p 77 £336 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 436.00p 76,277 £332,568 Unknown O
09:14 436.50p 48,611 £212,187 Sell O
08:00 439.70p 41,238 £181,324 Buy UT
09:28 436.50p 14,040 £61,285 Buy O
09:56 436.60p 13,606 £59,404 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page