Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,046.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 185.93m
  • Volume: 169,776
  • Market Cap: £5,664m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 3,046.00p 11 £335 Sell AT
14:15 3,047.00p 3 £91 Buy O
14:14 3,046.04p 869 £26,470 Buy O
14:13 3,045.00p 44 £1,340 Buy AT
14:12 3,044.00p 126 £3,835 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 2,992.00p 8,429 £252,196 Buy AT
08:06 3,000.00p 7,373 £221,190 Buy O
08:02 3,001.00p 5,000 £150,050 Buy AT
10:59 3,032.00p 2,995 £90,808 Unknown O
11:02 3,034.00p 2,965 £89,958 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page