Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 602.00p | 0 | £0 | Sell | O |
15:52 | 602.00p | 0 | £0 | Sell | O |
15:53 | 602.00p | 0 | £0 | Sell | O |
15:52 | 602.00p | 0 | £0 | Sell | O |
15:52 | 602.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 604.50p | 506,768 | £3,063,413 | Buy | PC |
08:29 | 605.00p | 170,000 | £1,028,500 | Sell | O |
16:35 | 604.50p | 45,841 | £277,109 | Unknown | |
08:55 | 604.00p | 26,208 | £158,296 | Sell | O |
08:55 | 604.00p | 26,208 | £158,296 | Sell | O |
You are here: research