Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,544.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 3,714.00p
  • 52 Week Low: 2,222.00p
  • Currency: UK Pounds
  • Shares Issued: 326.76m
  • Volume: 896,242
  • Market Cap: £8,313m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:37 2,565.54p 96,600 £2,478,316 Buy O
03-Sep-2025 16:35 2,544.00p 44 £1,119 Sell O
03-Sep-2025 16:35 2,544.00p 502 £12,771 Sell O
03-Sep-2025 16:35 2,544.00p 280 £7,123 Sell O
03-Sep-2025 16:35 2,544.00p 988 £25,135 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 2,544.00p 413,102 £10,509,315 Sell PC
03-Sep-2025 16:37 2,565.54p 96,600 £2,478,316 Buy O
03-Sep-2025 16:35 2,544.00p 14,982 £381,142 Unknown
03-Sep-2025 16:35 2,544.00p 14,818 £376,970 Unknown
03-Sep-2025 16:35 2,544.00p 12,896 £328,074 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page