Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 292.00p | 3,029 | £8,845 | Sell | PC |
16:35 | 292.00p | 1 | £3 | Unknown | |
16:35 | 292.00p | 388 | £1,133 | Unknown | |
16:35 | 292.00p | 90 | £263 | Unknown | |
16:35 | 292.00p | 29 | £85 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:15 | 293.35p | 19,690 | £57,761 | Sell | O |
12:07 | 293.24p | 15,361 | £45,045 | Sell | O |
09:03 | 293.71p | 7,600 | £22,322 | Sell | O |
08:12 | 293.39p | 7,500 | £22,004 | Sell | O |
14:25 | 294.00p | 7,292 | £21,438 | Buy | AT |
You are here: research