JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,064.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 174.83m
  • Volume: 266,176
  • Market Cap: £1,860.18m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:36 1,064.00p 8,500 £90,440 Sell O
03-Sep-2025 16:35 1,064.00p 52,375 £557,270 Sell PC
03-Sep-2025 16:35 1,064.00p 1 £11 Unknown
03-Sep-2025 16:35 1,064.00p 580 £6,171 Unknown
03-Sep-2025 16:35 1,064.00p 160 £1,702 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 1,064.00p 52,375 £557,270 Sell PC
03-Sep-2025 14:03 1,067.63p 17,831 £190,368 Sell O
03-Sep-2025 12:01 1,073.63p 9,500 £101,994 Sell O
03-Sep-2025 09:13 1,074.04p 8,921 £95,815 Sell O
03-Sep-2025 16:36 1,064.00p 8,500 £90,440 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page