Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

295.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 371.50p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 1,419,453
  • Market Cap: £1,198.26m
  • RiskGrade: 82
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 295.00p 297,048 £876,292 Buy PC
03-Sep-2025 16:35 295.00p 832 £2,454 Unknown
03-Sep-2025 16:35 295.00p 478 £1,410 Unknown
03-Sep-2025 16:35 295.00p 60 £177 Unknown
03-Sep-2025 16:35 295.00p 990 £2,920 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 295.00p 297,048 £876,292 Buy PC
03-Sep-2025 11:28 290.00p 180,000 £522,000 Sell O
03-Sep-2025 11:30 290.00p 176,847 £512,856 Sell O
03-Sep-2025 15:26 292.00p 145,999 £426,317 Unknown O
03-Sep-2025 13:01 292.00p 132,636 £387,297 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page